Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
126.48
EUR
-0.53
EUR
-0.41
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.38 | 126.49 | -0.09 | 126.17 - 126.38 | 0 | 12:17:20 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.41 | 126.43 | -0.02 | 126.34 - 126.43 | 0 | 12:08:52 | 04.12.2025 | ||
| Berlin | EUR | 126.40 | 126.43 | -0.02 | 126.36 - 126.43 | 0 | 11:58:08 | 04.12.2025 | ||
| BX Swiss | CHF | 117.97 | 118.01 | -0.04 | 0.00 - 0.00 | 0 | 12:17:49 | 04.12.2025 | ||
| Düsseldorf | EUR | 126.38 | 126.25 | 0.11 | 126.25 - 126.38 | 0 | 11:16:59 | 04.12.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.44 | 126.43 | 0.01 | 126.44 - 126.44 | 0 | 08:11:46 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 126.37 | 126.12 | 0.20 | 125.61 - 127.02 | 0 | 12:16:01 | 04.12.2025 | ||
| München | EUR | 126.69 | 126.69 | 0.00 | 126.69 - 126.69 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 126.39 | 126.12 | 0.21 | 126.25 - 126.40 | 0 | 12:15:12 | 04.12.2025 | ||
| Tradegate | EUR | 126.37 | 126.38 | -0.01 | 0.00 - 0.00 | 0 | 12:09:59 | 04.12.2025 | ||
| XETRA | EUR | 126.38 | 126.44 | -0.05 | 126.38 - 126.38 | 0 | 09:04:52 | 04.12.2025 | ||
| Quotrix | EUR | 126.27 | 126.42 | -0.12 | 126.27 - 126.27 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 126.48 | 127.00 | -0.41 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||