Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
126.48
EUR
-0.53
EUR
-0.41
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.17 | 126.49 | -0.26 | 126.17 - 126.17 | 0 | 07:35:03 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.43 | 126.43 | 0.00 | 126.43 - 126.43 | 0 | 07:45:04 | 04.12.2025 | ||
| Berlin | EUR | 126.03 | 126.43 | -0.32 | 0.00 - 0.00 | 0 | 07:36:39 | 04.12.2025 | ||
| BX Swiss | CHF | 118.01 | 118.01 | 0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 126.25 | 126.25 | 0.00 | 0.00 - 0.00 | 0 | 21:47:25 | 03.12.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.18 | 126.43 | -0.20 | 0.00 - 0.00 | 0 | 07:36:39 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 126.18 | 126.12 | 0.05 | 125.61 - 127.02 | 0 | 07:53:31 | 04.12.2025 | ||
| München | EUR | 126.17 | 126.69 | -0.41 | 0.00 - 0.00 | 0 | 07:19:53 | 04.12.2025 | ||
| Stuttgart | EUR | 126.17 | 126.12 | 0.04 | 0.00 - 0.00 | 0 | 07:54:19 | 04.12.2025 | ||
| Tradegate | EUR | 126.17 | 126.38 | -0.16 | 0.00 - 0.00 | 0 | 07:35:24 | 04.12.2025 | ||
| XETRA | EUR | 126.44 | 126.44 | -0.03 | 0.00 - 0.00 | 0 | 17:35:58 | 03.12.2025 | ||
| Quotrix | EUR | 126.27 | 126.42 | -0.12 | 126.27 - 126.27 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 126.48 | 127.00 | -0.41 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||