Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
393.68
EUR
2.31
EUR
0.59
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 397.25 | 393.95 | 0.84 | 395.60 - 397.90 | 20 | 22:47:02 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 397.25 | 394.91 | 0.62 | 395.05 - 398.83 | 0 | 16:02:10 | 18.09.2025 | ||
| Berlin | EUR | 395.35 | 389.90 | 1.40 | 395.35 - 395.35 | 0 | 08:21:00 | 18.09.2025 | ||
| BX Swiss | EUR | 258.55 | 393.21 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | ||
| Düsseldorf | EUR | 396.40 | 393.65 | 0.70 | 395.90 - 397.80 | 0 | 21:46:15 | 18.09.2025 | ||
| Hamburg | EUR | 396.30 | 391.50 | 1.23 | 396.30 - 396.30 | 0 | 09:15:48 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 388.80 | 392.90 | -0.13 | 392.80 - 400.65 | 0 | 12:17:06 | 21.08.2025 | ||
| London | GBP | 345.72 | 341.68 | 1.60 | 0.00 - 0.00 | 26 | 16:20:39 | 18.09.2025 | ||
| München | EUR | 395.35 | 392.05 | 0.84 | 395.35 - 395.35 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 396.50 | 394.25 | 0.57 | 394.80 - 398.50 | 12 | 21:55:32 | 18.09.2025 | ||
| Tradegate | EUR | 396.35 | 392.65 | 0.94 | 395.80 - 398.00 | 141 | 21:23:22 | 18.09.2025 | ||
| Wien | EUR | 397.25 | 393.95 | 0.84 | 395.70 - 397.60 | 61 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 397.35 | 394.10 | 0.82 | 395.80 - 398.45 | 301 | 17:36:18 | 18.09.2025 | ||
| Quotrix | EUR | 396.40 | 390.90 | 1.41 | 396.40 - 396.40 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | EUR | 393.68 | 391.37 | 0.59 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||