Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
415.45
EUR
2.66
EUR
0.65
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 418.00 | 414.15 | 0.93 | 416.80 - 418.00 | 4 | 15:33:14 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 417.55 | 417.63 | -0.02 | 415.96 - 418.15 | 0 | 22:21:34 | 04.12.2025 | ||
| Berlin | EUR | 417.30 | 413.55 | 0.91 | 417.30 - 417.30 | 0 | 09:02:27 | 04.12.2025 | ||
| BX Swiss | EUR | 416.29 | 414.33 | 0.47 | 0.00 - 0.00 | 0 | 17:29:49 | 04.12.2025 | ||
| Düsseldorf | EUR | 416.55 | 416.80 | -0.06 | 416.40 - 417.30 | 0 | 21:46:26 | 04.12.2025 | ||
| Hamburg | EUR | 417.15 | 414.90 | 0.54 | 417.15 - 417.15 | 0 | 09:20:09 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 417.20 | 415.60 | 0.38 | 417.20 - 417.20 | 1 | 09:15:02 | 04.12.2025 | ||
| London | GBP | 364.15 | 362.95 | 0.33 | 364.35 - 365.25 | 62 | 17:35:10 | 04.12.2025 | ||
| München | EUR | 416.90 | 413.95 | 0.71 | 416.90 - 416.90 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 417.05 | 416.55 | 0.12 | 415.95 - 417.60 | 0 | 21:55:18 | 04.12.2025 | ||
| Tradegate | EUR | 418.00 | 417.60 | 0.10 | 416.75 - 418.00 | 46 | 15:33:14 | 04.12.2025 | ||
| Wien | EUR | 417.10 | 415.55 | 0.37 | 417.05 - 417.35 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 416.95 | 415.85 | 0.26 | 416.95 - 417.70 | 53 | 17:35:57 | 04.12.2025 | ||
| Quotrix | EUR | 417.65 | 414.60 | 0.74 | 417.65 - 417.65 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 415.45 | 412.78 | 0.65 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||