Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
68.14
USD
-0.09
USD
-0.13
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.63 | 57.48 | 0.26 | 57.22 - 57.63 | 4’933 | 22:47:01 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.92 | 57.92 | 0.07 | 57.12 - 57.71 | 0 | 12:41:56 | 16.09.2025 | ||
| Berlin | EUR | 57.54 | 57.50 | 0.08 | 57.33 - 57.56 | 13 | 21:53:17 | 17.09.2025 | ||
| BX Swiss | CHF | 53.92 | 53.70 | 1.15 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 57.54 | 57.48 | 0.11 | 57.16 - 57.56 | 0 | 21:46:39 | 17.09.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.93 | 57.45 | 0.18 | 57.02 - 57.88 | 0 | 09:35:58 | 15.09.2025 | ||
| London | USD | 68.10 | 68.11 | -0.04 | 68.05 - 68.20 | 12’686 | 17:21:00 | 17.09.2025 | ||
| München | EUR | 57.47 | 57.98 | -0.88 | 57.47 - 57.47 | 0 | 08:26:02 | 17.09.2025 | ||
| Stuttgart | EUR | 57.60 | 57.49 | 0.19 | 57.13 - 57.60 | 27 | 21:55:27 | 17.09.2025 | ||
| SIX SX USD | USD | 68.09 | 68.20 | -0.16 | 68.09 - 68.19 | 13’369 | 10:28:45 | 17.09.2025 | ||
| Tradegate | EUR | 57.60 | 57.49 | 0.18 | 57.22 - 57.60 | 7’572 | 21:42:25 | 17.09.2025 | ||
| Wien | EUR | 57.42 | 57.54 | -0.21 | 57.42 - 57.57 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 57.45 | 57.52 | -0.13 | 57.45 - 57.58 | 7’273 | 17:36:19 | 17.09.2025 | ||
| Quotrix | EUR | 57.44 | 57.98 | -0.93 | 57.44 - 57.44 | 0 | 07:27:01 | 17.09.2025 | ||
| KAG-Kurs | USD | 68.14 | 68.22 | -0.13 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||