Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
67.55
USD
-1.06
USD
-1.54
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.27 | 60.13 | 0.22 | 59.73 - 60.27 | 250 | 18:28:22 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.06 | 59.27 | 1.33 | 59.47 - 60.33 | 0 | 10:06:57 | 25.11.2025 | ||
| Berlin | EUR | 60.26 | 60.05 | 0.36 | 59.92 - 60.26 | 0 | 18:25:16 | 25.11.2025 | ||
| BX Swiss | CHF | 56.10 | 55.93 | 0.31 | 0.00 - 0.00 | 0 | 17:29:57 | 25.11.2025 | ||
| Düsseldorf | EUR | 60.26 | 60.14 | 0.21 | 59.77 - 60.26 | 0 | 18:47:23 | 25.11.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.02 | 59.52 | 0.85 | 60.02 - 60.02 | 0 | 08:11:55 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 60.21 | 60.11 | 0.16 | 59.47 - 60.35 | 0 | 19:02:59 | 25.11.2025 | ||
| London | USD | 69.43 | 69.17 | 0.37 | 68.86 - 69.47 | 23’718 | 17:35:15 | 25.11.2025 | ||
| München | EUR | 60.05 | 59.50 | 0.92 | 60.05 - 60.05 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 60.19 | 60.19 | 0.00 | 59.69 - 60.30 | 44 | 19:00:48 | 25.11.2025 | ||
| SIX SX USD | USD | 69.22 | 69.19 | 0.04 | 68.87 - 69.29 | 1’397 | 16:51:34 | 25.11.2025 | ||
| Tradegate | EUR | 60.24 | 60.10 | 0.23 | 59.83 - 60.24 | 990 | 18:27:47 | 25.11.2025 | ||
| Wien | EUR | 60.01 | 60.00 | 0.02 | 59.92 - 60.03 | 0 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 60.07 | 60.01 | 0.09 | 59.49 - 60.13 | 19’155 | 17:36:27 | 25.11.2025 | ||
| Quotrix | EUR | 60.09 | 59.49 | 1.00 | 60.09 - 60.09 | 0 | 07:27:01 | 25.11.2025 | ||
| KAG-Kurs | USD | 67.55 | 68.61 | -1.54 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||