Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
154.25
EUR
-0.66
EUR
-0.43
%
30.9.2021
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.20 | 232.35 | -0.06 | 232.10 - 232.40 | 125 | 09:17:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.98 | 232.10 | -0.05 | 231.68 - 232.52 | 0 | 09:45:33 | 04.12.2025 | ||
| Berlin | EUR | 232.15 | 232.55 | -0.17 | 232.15 - 232.15 | 0 | 09:02:28 | 04.12.2025 | ||
| BX Swiss | CHF | 216.81 | 216.11 | 0.32 | 0.00 - 0.00 | 0 | 09:45:34 | 04.12.2025 | ||
| Düsseldorf | EUR | 232.15 | 232.35 | -0.09 | 232.15 - 232.35 | 0 | 09:16:22 | 04.12.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 232.40 | 232.60 | -0.09 | 232.40 - 232.40 | 0 | 08:11:50 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 231.95 | 231.85 | 0.04 | 231.65 - 232.65 | 0 | 09:45:32 | 04.12.2025 | ||
| München | EUR | 232.50 | 232.60 | -0.04 | 232.50 - 232.50 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 232.00 | 232.10 | -0.04 | 231.85 - 232.45 | 15 | 09:45:23 | 04.12.2025 | ||
| SIX SX USD | USD | 270.95 | 269.20 | 0.65 | 270.95 - 270.95 | 34 | 09:00:14 | 04.12.2025 | ||
| Swiss Exchange | CHF | 216.45 | 216.50 | -0.02 | 0.00 - 0.00 | 0 | 09:30:30 | 04.12.2025 | ||
| Tradegate | EUR | 232.00 | 232.30 | -0.13 | 231.70 - 232.50 | 64 | 09:43:39 | 04.12.2025 | ||
| Wien | EUR | 231.85 | 231.80 | 0.02 | 0.00 - 0.00 | 0 | 09:30:23 | 04.12.2025 | ||
| XETRA | EUR | 231.90 | 231.90 | 0.00 | 231.90 - 232.25 | 236 | 09:24:00 | 04.12.2025 | ||
| Quotrix | EUR | 232.45 | 232.60 | -0.06 | 232.45 - 232.45 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 154.25 | 154.91 | -0.43 | 0.00 - 0.00 | 0 | - | 30.09.2021 | ||