Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
89.30
EUR
-0.06
EUR
-0.06
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.63 | 87.35 | 0.32 | 85.65 - 88.02 | 9’110 | 21:14:57 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.70 | 87.63 | -2.20 | 85.59 - 88.06 | 0 | 14:38:48 | 14.11.2025 | ||
| Berlin | EUR | 86.60 | 89.61 | -3.36 | 86.60 - 86.60 | 0 | 08:21:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 87.39 | 87.28 | 0.13 | 85.84 - 87.86 | 0 | 21:46:18 | 14.11.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.78 | 89.39 | -2.92 | 86.78 - 86.78 | 0 | 09:37:31 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 87.33 | 87.13 | 0.23 | 85.72 - 87.56 | 400 | 17:05:34 | 14.11.2025 | ||
| London | USD | 102.06 | 102.10 | -0.04 | 99.70 - 101.62 | 27’404 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 86.64 | 89.35 | -3.03 | 86.64 - 86.64 | 0 | 08:21:58 | 14.11.2025 | ||
| Stuttgart | EUR | 87.27 | 87.07 | 0.23 | 85.70 - 88.01 | 1’817 | 21:55:11 | 14.11.2025 | ||
| Tradegate | EUR | 87.74 | 87.09 | 0.75 | 85.63 - 88.06 | 40’562 | 21:10:45 | 14.11.2025 | ||
| Wien | EUR | 86.41 | 87.63 | -1.39 | 86.41 - 86.77 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 87.79 | 87.57 | 0.25 | 85.63 - 87.95 | 41’403 | 17:36:05 | 14.11.2025 | ||
| Quotrix | EUR | 86.41 | 87.00 | -0.68 | 86.41 - 87.00 | 260 | 12:59:52 | 14.11.2025 | ||
| KAG-Kurs | EUR | 89.30 | 89.36 | -0.06 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||