Amundi Core MSCI USA UCITS ETF Acc 132120862 / IE000FSN19U2
43.78
USD
0.40
USD
0.93
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.24 | 37.99 | 0.66 | 38.04 - 38.24 | 73 | 19:18:17 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.20 | 38.03 | 0.43 | 38.10 - 38.25 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 38.18 | 38.03 | 0.39 | 38.08 - 38.22 | 0 | 20:55:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 36.41 | 36.26 | 0.40 | 36.35 - 38.24 | 0 | 21:46:37 | 28.11.2025 | ||
| FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 38.10 | 38.00 | 0.26 | 38.10 - 38.10 | 0 | 08:07:45 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 38.10 | 37.92 | 0.47 | 37.72 - 38.49 | 0 | 22:21:10 | 28.11.2025 | ||
| München | EUR | 38.05 | 38.04 | 0.04 | 38.05 - 38.05 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 38.10 | 37.96 | 0.36 | 38.04 - 38.25 | 256 | 21:55:32 | 28.11.2025 | ||
| Swiss Exchange | CHF | 35.61 | 35.24 | 1.05 | 35.61 - 35.69 | 1’222 | 16:29:52 | 28.11.2025 | ||
| Tradegate | EUR | 38.21 | 37.97 | 0.63 | 38.15 - 38.25 | 424 | 21:45:24 | 28.11.2025 | ||
| XETRA | EUR | 38.19 | 38.03 | 0.42 | 38.15 - 38.26 | 14’313 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 36.39 | 36.26 | 0.37 | 0.00 - 0.00 | 0 | 22:00:02 | 28.11.2025 | ||
| KAG-Kurs | USD | 43.78 | 43.37 | 0.93 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||