Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
14’478.20
JPY
436.05
JPY
3.11
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.37 | 78.59 | -0.28 | 77.85 - 78.37 | 22 | 20:44:20 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.26 | 78.78 | -0.65 | 77.80 - 78.42 | 0 | 22:30:00 | 13.01.2026 | ||
| Düsseldorf | EUR | 78.08 | 78.64 | -0.71 | 77.64 - 78.37 | 0 | 21:47:03 | 13.01.2026 | ||
| Hamburg | EUR | 77.86 | 77.99 | -0.17 | 77.86 - 77.86 | 0 | 08:09:25 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 78.29 | 78.50 | -0.27 | 77.32 - 78.85 | 0 | 23:00:01 | 13.01.2026 | ||
| München | EUR | 78.19 | 78.53 | -0.43 | 78.19 - 78.19 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 78.13 | 78.67 | -0.69 | 77.52 - 78.38 | 0 | 21:55:25 | 13.01.2026 | ||
| Swiss Exchange | CHF | 72.92 | 73.11 | -0.26 | 72.92 - 72.92 | 146 | 17:35:37 | 13.01.2026 | ||
| Tradegate | EUR | 78.36 | 78.89 | -0.67 | 77.62 - 78.36 | 261 | 15:14:10 | 13.01.2026 | ||
| Wien | EUR | 78.25 | 78.69 | -0.56 | 78.04 - 78.42 | 0 | 17:50:03 | 13.01.2026 | ||
| XETRA | EUR | 78.26 | 78.66 | -0.51 | 78.04 - 78.41 | 7’070 | 17:36:05 | 13.01.2026 | ||
| Quotrix | EUR | 77.76 | 77.76 | -0.97 | 0.00 - 0.00 | 0 | 07:27:07 | 13.01.2026 | ||
| KAG-Kurs | JPY | 14’478.20 | 14’042.15 | 3.11 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||