Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
12’615.33
JPY
-57.28
JPY
-0.45
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.58 | 72.65 | -0.10 | 72.26 - 72.73 | 4 | 22:47:04 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.00 | 72.63 | 1.83 | 72.39 - 72.82 | 0 | 09:52:10 | 11.09.2025 | ||
| Berlin | EUR | 72.44 | 73.11 | -0.92 | 72.44 - 72.44 | 0 | 08:17:47 | 17.09.2025 | ||
| Düsseldorf | EUR | 72.56 | 72.52 | 0.06 | 72.29 - 72.74 | 0 | 21:46:43 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 72.73 | 72.61 | 2.61 | 72.24 - 72.92 | 0 | 21:50:10 | 10.09.2025 | ||
| München | EUR | 72.70 | 72.76 | -0.08 | 72.70 - 72.70 | 0 | 08:17:39 | 17.09.2025 | ||
| Stuttgart | EUR | 72.58 | 72.54 | 0.06 | 72.33 - 72.80 | 0 | 21:55:23 | 17.09.2025 | ||
| Swiss Exchange | CHF | 67.81 | 67.81 | -0.63 | 0.00 - 0.00 | 0 | 16:52:53 | 16.09.2025 | ||
| Tradegate | EUR | 72.80 | 73.08 | -0.38 | 72.80 - 72.86 | 72 | 21:48:20 | 17.09.2025 | ||
| Wien | EUR | 72.50 | 72.69 | -0.26 | 72.50 - 72.68 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 72.74 | 72.63 | 0.15 | 72.58 - 72.80 | 2’825 | 17:36:18 | 17.09.2025 | ||
| Quotrix | EUR | 72.48 | 73.10 | -0.85 | 72.48 - 72.48 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | JPY | 12’615.33 | 12’672.61 | -0.45 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||