Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.58
EUR
-0.27
EUR
-0.36
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.49 | 74.26 | -1.04 | 73.49 - 74.31 | 5 | 14:47:31 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.79 | 74.04 | -0.34 | 73.39 - 74.37 | 0 | 19:23:11 | 07.11.2025 | ||
| Berlin | EUR | 73.50 | 74.17 | -0.90 | 73.50 - 74.17 | 0 | 18:21:07 | 07.11.2025 | ||
| Düsseldorf | EUR | 73.55 | 74.00 | -0.61 | 73.47 - 74.32 | 0 | 18:47:25 | 07.11.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.66 | 73.86 | -0.27 | 73.25 - 74.43 | 0 | 19:23:13 | 07.11.2025 | ||
| London | GBP | 64.62 | 65.18 | -0.85 | 0.00 - 0.00 | 0 | 17:35:13 | 07.11.2025 | ||
| Stuttgart | EUR | 73.69 | 73.98 | -0.39 | 73.40 - 74.33 | 0 | 19:15:34 | 07.11.2025 | ||
| Tradegate | EUR | 73.72 | 74.06 | -0.46 | 73.43 - 74.12 | 116 | 16:21:09 | 07.11.2025 | ||
| Wien | EUR | 73.53 | 74.01 | -0.65 | 73.53 - 74.28 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 73.52 | 73.98 | -0.62 | 73.52 - 74.32 | 193 | 17:36:03 | 07.11.2025 | ||
| Quotrix | EUR | 74.10 | 74.67 | -0.76 | 74.10 - 74.10 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 74.58 | 74.85 | -0.36 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||