Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
73.59
EUR
0.70
EUR
0.96
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 73.82 | -0.30 | 73.60 - 73.85 | 10 | 14:47:16 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.80 | 73.82 | -0.03 | 73.56 - 73.90 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 73.81 | 73.73 | 0.11 | 73.56 - 73.87 | 0 | 20:55:04 | 23.12.2025 | ||
| Düsseldorf | EUR | 73.71 | 73.71 | 0.00 | 73.63 - 73.85 | 0 | 21:46:07 | 23.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.82 | 73.90 | -0.11 | 73.82 - 73.82 | 0 | 08:13:01 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 73.61 | 73.60 | 0.01 | 73.30 - 74.05 | 0 | 22:30:09 | 23.12.2025 | ||
| London | GBP | 64.47 | 64.51 | -0.05 | 0.00 - 0.00 | 0 | 17:35:07 | 23.12.2025 | ||
| Stuttgart | EUR | 73.71 | 73.73 | -0.03 | 73.60 - 73.87 | 0 | 21:55:15 | 23.12.2025 | ||
| Tradegate | EUR | 73.83 | 73.84 | -0.01 | 73.72 - 73.88 | 52 | 15:37:44 | 23.12.2025 | ||
| Wien | EUR | 73.80 | 73.84 | -0.05 | 73.68 - 73.80 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 73.83 | 73.77 | 0.08 | 73.65 - 73.90 | 383 | 17:35:54 | 23.12.2025 | ||
| Quotrix | EUR | 73.80 | 73.86 | -0.08 | 73.80 - 73.80 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 73.59 | 72.89 | 0.96 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||