Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
149.41
EUR
0.22
EUR
0.15
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.70 | 150.38 | 0.21 | 150.64 - 151.06 | 528 | 17:02:59 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.42 | 150.31 | 0.07 | 150.22 - 151.09 | 0 | 07:53:09 | 05.12.2025 | ||
| Berlin | EUR | 150.68 | 150.10 | 0.39 | 150.60 - 150.68 | 0 | 10:13:27 | 05.12.2025 | ||
| BX Swiss | CHF | 140.91 | 140.53 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 150.16 | 150.02 | 0.09 | 150.16 - 151.00 | 0 | 21:46:35 | 05.12.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.70 | 150.44 | 0.17 | 150.70 - 150.70 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 149.88 | 150.70 | -0.54 | 149.88 - 150.70 | 0 | 12:57:51 | 06.12.2025 | ||
| London | GBP | 131.38 | 131.28 | 0.08 | 131.46 - 131.94 | 1’168 | 17:35:05 | 05.12.2025 | ||
| München | EUR | 150.96 | 150.26 | 0.47 | 150.50 - 150.96 | 4 | 11:48:30 | 05.12.2025 | ||
| Stuttgart | EUR | 150.18 | 150.14 | 0.03 | 150.18 - 151.08 | 0 | 21:55:03 | 05.12.2025 | ||
| Tradegate | EUR | 150.32 | 150.26 | 0.04 | 150.26 - 151.10 | 2’064 | 20:42:03 | 05.12.2025 | ||
| Wien | EUR | 150.38 | 150.38 | 0.00 | 150.38 - 150.94 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 150.44 | 150.34 | 0.07 | 150.44 - 151.06 | 5’003 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 151.08 | 150.42 | 0.44 | 150.66 - 151.08 | 33 | 12:15:14 | 05.12.2025 | ||
| KAG-Kurs | EUR | 149.41 | 149.19 | 0.15 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||