Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.68
EUR
0.03
EUR
0.06
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.79 | 49.80 | -0.03 | 49.78 - 49.97 | 3 | 14:47:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.79 | 49.81 | -0.05 | 49.77 - 49.83 | 0 | 15:19:08 | 27.11.2025 | ||
| Berlin | EUR | 49.78 | 49.82 | -0.08 | 49.77 - 49.83 | 0 | 15:02:08 | 27.11.2025 | ||
| BX Swiss | EUR | 49.72 | 49.73 | -0.02 | 0.00 - 0.00 | 0 | 14:33:47 | 27.11.2025 | ||
| Düsseldorf | EUR | 49.76 | 49.61 | 0.31 | 49.63 - 49.80 | 0 | 14:16:21 | 27.11.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.83 | 49.75 | 0.16 | 49.83 - 49.83 | 0 | 08:05:23 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 49.79 | 49.46 | 0.67 | 49.79 - 49.79 | 3’755 | 09:43:16 | 27.11.2025 | ||
| London | GBP | 43.58 | 43.66 | -0.19 | 0.00 - 0.00 | 702 | 15:04:31 | 27.11.2025 | ||
| München | EUR | 49.76 | 49.68 | 0.16 | 49.68 - 49.78 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 49.78 | 49.60 | 0.38 | 49.60 - 49.81 | 3’755 | 15:15:48 | 27.11.2025 | ||
| Tradegate | EUR | 49.84 | 49.85 | -0.02 | 49.50 - 49.84 | 172 | 09:16:18 | 27.11.2025 | ||
| Wien | EUR | 49.78 | 49.81 | -0.06 | 49.78 - 49.88 | 0 | 15:05:10 | 27.11.2025 | ||
| XETRA | EUR | 49.78 | 49.81 | -0.05 | 49.77 - 49.82 | 1’299 | 13:49:40 | 27.11.2025 | ||
| Quotrix | EUR | 49.83 | 49.76 | 0.16 | 49.83 - 49.83 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | EUR | 49.68 | 49.65 | 0.06 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||