Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.75
EUR
0.12
EUR
0.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.26 | 50.76 | -0.99 | 50.26 - 50.26 | 0 | 07:35:06 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.57 | 50.59 | -0.05 | 50.57 - 50.62 | 0 | 08:20:28 | 03.12.2025 | ||
| Berlin | EUR | 50.14 | 50.49 | -0.69 | 0.00 - 0.00 | 0 | 08:00:36 | 03.12.2025 | ||
| BX Swiss | USD | 58.49 | 58.49 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 50.17 | 50.41 | -0.48 | 0.00 - 0.00 | 0 | 08:06:26 | 03.12.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.31 | 50.40 | -0.18 | 0.00 - 0.00 | 0 | 08:09:17 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 50.35 | 50.34 | 0.02 | 50.33 - 50.81 | 0 | 08:23:32 | 03.12.2025 | ||
| London | USD | 58.67 | 58.67 | -0.14 | 0.00 - 0.00 | 0 | 17:35:02 | 02.12.2025 | ||
| München | EUR | 50.44 | 50.44 | 0.00 | 50.44 - 50.44 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 50.39 | 50.43 | -0.08 | 50.33 - 50.40 | 0 | 08:15:49 | 03.12.2025 | ||
| Tradegate | EUR | 50.64 | 50.70 | -0.12 | 50.64 - 50.64 | 1 | 08:00:22 | 03.12.2025 | ||
| XETRA | EUR | 50.55 | 50.55 | 0.02 | 0.00 - 0.00 | 0 | 17:36:11 | 02.12.2025 | ||
| Quotrix | EUR | 50.60 | 50.42 | 0.36 | 50.60 - 50.60 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 50.75 | 50.62 | 0.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||