Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
51.97
EUR
-0.13
EUR
-0.25
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.26 | 51.30 | -0.08 | 51.00 - 51.26 | 3 | 11:47:08 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.50 | 51.50 | -0.29 | 50.98 - 51.36 | 0 | 09:59:29 | 17.09.2025 | ||
| Berlin | EUR | 51.23 | 51.41 | -0.35 | 50.89 - 51.23 | 0 | 11:05:17 | 18.09.2025 | ||
| BX Swiss | USD | 60.28 | 60.76 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.26 | 51.26 | 0.00 | 50.50 - 51.26 | 0 | 11:17:09 | 18.09.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.04 | 51.53 | -0.95 | 51.04 - 51.04 | 0 | 09:15:59 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 51.65 | 51.11 | -0.63 | 50.43 - 51.74 | 0 | 15:30:42 | 11.09.2025 | ||
| London | USD | 60.74 | 60.89 | -0.67 | 60.74 - 60.77 | 119 | 11:36:25 | 18.09.2025 | ||
| München | EUR | 51.09 | 51.67 | -1.12 | 51.09 - 51.09 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 51.28 | 51.27 | 0.02 | 50.20 - 51.31 | 0 | 11:45:05 | 18.09.2025 | ||
| Tradegate | EUR | 51.16 | 51.59 | -0.83 | 50.69 - 51.16 | 364 | 09:47:31 | 18.09.2025 | ||
| XETRA | EUR | 51.26 | 51.43 | -0.33 | 51.20 - 51.26 | 68 | 11:47:13 | 18.09.2025 | ||
| Quotrix | EUR | 51.26 | 51.59 | -0.64 | 51.26 - 51.61 | 5 | 11:09:36 | 18.09.2025 | ||
| KAG-Kurs | EUR | 51.97 | 52.09 | -0.25 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||