abrdn Physical Gold Shares ETF 43860889 / US00326A1043
35.10
USD
-0.14
USD
-0.39
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 34.70 | 34.90 | -0.57 | 34.70 - 34.74 | 621 | 22:15:00 | 18.09.2025 | |
| Berlin | EUR | 29.48 | 29.48 | 23.50 | 0.00 - 0.00 | 0 | 19:41:04 | 18.09.2025 | |
| CTA BATS | USD | 34.77 | 34.92 | -0.42 | 34.59 - 34.81 | 172’269 | 22:15:00 | 18.09.2025 | |
| BATS Trading | USD | 34.74 | 34.92 | -0.09 | 34.59 - 34.83 | 172’269 | 00:06:40 | 19.09.2025 | |
| BTY | USD | 34.76 | 34.89 | -0.37 | 34.60 - 34.76 | 14’578 | 22:15:00 | 18.09.2025 | |
| CTA Chicago | USD | 35.13 | 35.13 | 10.08 | 0.00 - 0.00 | 6 | 22:15:00 | 17.09.2025 | |
| Lang & Schwarz | EUR | 29.35 | 29.35 | -0.07 | 0.00 - 0.00 | 0 | 23:00:14 | 18.09.2025 | |
| London | USD | 33.77 | 33.77 | 6.06 | 0.00 - 0.00 | 0 | 16:02:20 | 04.09.2025 | |
| München | EUR | 29.18 | 29.18 | 41.79 | 0.00 - 0.00 | 0 | 17:27:20 | 18.09.2025 | |
| NYSE Trd Bds | USD | 34.77 | 34.91 | -0.40 | 34.59 - 34.83 | 311’881 | 22:15:00 | 18.09.2025 | |
| NYSE Glb Ind | USD | 34.76 | 34.76 | -0.37 | 0.00 - 0.00 | 0 | 00:59:45 | 19.09.2025 | |
| Tradegate | EUR | 29.34 | 29.35 | 1.47 | 0.00 - 0.00 | 0 | 20:11:52 | 03.09.2025 | |
| KAG-Kurs | USD | 35.10 | 35.24 | -0.39 | 0.00 - 0.00 | 0 | - | 17.09.2025 |