abrdn Physical Gold Shares ETF 43860889 / US00326A1043
40.40
USD
0.46
USD
1.14
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 40.10 | 40.06 | 0.10 | 40.10 - 40.14 | 810 | 16:03:02 | 03.12.2025 | |
| Berlin | EUR | 34.45 | 34.34 | 0.32 | 34.32 - 34.62 | 0 | 17:00:07 | 03.12.2025 | |
| CTA BATS | USD | 40.21 | 40.12 | 0.22 | 40.09 - 40.42 | 223’451 | 17:30:41 | 03.12.2025 | |
| BATS Trading | USD | 40.22 | 40.13 | 0.24 | 40.09 - 40.42 | 225’867 | 17:45:00 | 03.12.2025 | |
| BTY | USD | 40.12 | 40.12 | -0.67 | 0.00 - 0.00 | 0 | 22:15:00 | 02.12.2025 | |
| CTA Chicago | USD | 40.12 | 40.43 | -0.75 | 40.12 - 40.12 | 100 | 16:01:41 | 03.12.2025 | |
| Lang & Schwarz | EUR | 34.34 | 34.34 | -0.02 | 33.95 - 34.86 | 0 | 17:45:54 | 03.12.2025 | |
| London | USD | 40.31 | 40.31 | 0.77 | 0.00 - 0.00 | 193’000 | 16:43:29 | 01.12.2025 | |
| München | EUR | 33.99 | 34.15 | -0.47 | 33.99 - 33.99 | 0 | 09:05:05 | 03.12.2025 | |
| NYSE Trd Bds | USD | 40.21 | 40.13 | 0.20 | 40.09 - 40.42 | 516’347 | 17:30:28 | 03.12.2025 | |
| NYSE Glb Ind | USD | 40.21 | 40.13 | 0.19 | 0.00 - 0.00 | 0 | 17:45:45 | 03.12.2025 | |
| Tradegate | EUR | 34.37 | 34.37 | 0.01 | 0.00 - 0.00 | 0 | 17:45:52 | 03.12.2025 | |
| KAG-Kurs | USD | 40.40 | 39.95 | 1.14 | 0.00 - 0.00 | 0 | - | 01.12.2025 |