ZClassic - Japanischer Yen ZCL - JPY
26.9367
JPY
-18.0285
JPY
-40.09 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 44.9653 | 14.2529 | 45.1750 | 14.1967 |
| 15.10.2025 | 14.2612 | 14.3397 | 14.3397 | 14.2509 |
| 14.10.2025 | 14.3351 | 42.1794 | 42.2416 | 14.2812 |
| 13.10.2025 | 42.1426 | 7.8783 | 42.3357 | 7.8735 |
| 12.10.2025 | 7.8803 | 39.2498 | 40.0369 | 7.5760 |
| 11.10.2025 | 39.3697 | 34.1575 | 39.6935 | 12.0110 |
| 10.10.2025 | 34.2792 | 11.8786 | 34.5613 | 11.5942 |
| 09.10.2025 | 11.8696 | 11.8376 | 11.8836 | 11.8243 |
| 08.10.2025 | 11.8420 | 11.8132 | 11.8681 | 11.8079 |
| 07.10.2025 | 11.7910 | 11.6741 | 11.7922 | 11.6604 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 26.9367 JPY | -18.0285 +/- | -40.09 % |
|---|
| Kurszeit | 17.10.2025 14:56:00 |
| Eröffnung/Vortag | 34.1052 / 44.9653 |
| Tagestief/Tageshoch | 26.3921 / 45.1233 |
| 52 W. Tief/Hoch | 4.2608 / 45.1750 |
| Marktkap. | 250.16 Mio |
| Volumen | 1’054.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’514.22832 | -2.44% | Handeln |
| Vision | 0.08466 | -0.81% | Handeln |
| Ethereum | 2’996.29515 | -2.77% | Handeln |
| Ripple | 1.81179 | -1.64% | Handeln |
| Solana | 143.15468 | -2.10% | Handeln |
| Cardano | 0.48968 | -4.07% | Handeln |
| Polkadot | 2.29732 | -3.69% | Handeln |
| Chainlink | 13.11090 | -4.78% | Handeln |
| Pepe | 0.00001 | -4.13% | Handeln |
| Bonk | 0.00001 | -3.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1878 | 1.081 | 17.10.2025 15:07:00 | |
| CHF/USD | 0.0884 | 1.2623 | 17.10.2025 15:07:00 | |
| CHF/JPY | 0.0538 | 189.8258 | 17.10.2025 15:07:00 | |
| CHF/GBP | 0.2766 | 0.9412 | 17.10.2025 15:07:00 | |
| CHF/NOK | 0.0407 | 12.7079 | 17.10.2025 15:07:00 | |
| CHF/AUD | 0.2247 | 1.9489 | 17.10.2025 15:07:00 | |
| CHF/NZD | 0.246 | 2.2076 | 17.10.2025 15:07:00 | |
| CHF/TRY | 0.0614 | 52.8999 | 17.10.2025 15:07:00 |