Viacoin - Japanischer Yen VIA - JPY
41.1007
JPY
0.0713
JPY
0.17 %
19:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 41.0294 | 41.2345 | 41.3744 | 41.0100 |
15.10.2025 | 41.2585 | 41.4856 | 41.4856 | 41.2287 |
14.10.2025 | 41.4725 | 41.6850 | 41.6950 | 41.4509 |
13.10.2025 | 41.6503 | 41.5360 | 41.6603 | 41.4825 |
12.10.2025 | 41.5499 | 41.3208 | 41.5902 | 41.1504 |
11.10.2025 | 41.2847 | 41.3208 | 41.5367 | 41.2350 |
10.10.2025 | 41.3208 | 41.8502 | 41.8502 | 41.3208 |
09.10.2025 | 41.8182 | 41.7056 | 41.8677 | 41.6588 |
08.10.2025 | 41.7211 | 41.6196 | 41.8129 | 41.6009 |
07.10.2025 | 41.5414 | 41.1294 | 41.5455 | 41.0814 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
41.1007 JPY | 0.0713 +/- | 0.17 % |
---|
Kurszeit | 17.10.2025 19:41:00 |
Eröffnung/Vortag | 41.0545 / 41.0294 |
Tagestief/Tageshoch | 40.8874 / 41.1429 |
52 W. Tief/Hoch | 34.9676 / 249.1191 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 84’304.38865 | -1.52% | Handeln |
Vision | 0.08483 | -0.61% | Handeln |
Ethereum | 3’018.11104 | -2.06% | Handeln |
Ripple | 1.81311 | -1.57% | Handeln |
Solana | 145.56490 | -0.46% | Handeln |
Cardano | 0.49508 | -3.01% | Handeln |
Polkadot | 2.30480 | -3.38% | Handeln |
Chainlink | 13.02779 | -5.39% | Handeln |
Pepe | 0.00001 | -2.73% | Handeln |
Bonk | 0.00001 | -3.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2122 | 1.0813 | 17.10.2025 19:47:00 | |
CHF/USD | 0.101 | 1.2625 | 17.10.2025 19:47:00 | |
CHF/JPY | 0.0664 | 189.8498 | 17.10.2025 19:47:00 | |
CHF/GBP | 0.2086 | 0.9406 | 17.10.2025 19:47:00 | |
CHF/NOK | -0.1365 | 12.6854 | 17.10.2025 19:47:00 | |
CHF/AUD | 0.0523 | 1.9455 | 17.10.2025 19:47:00 | |
CHF/NZD | 0.1354 | 2.2052 | 17.10.2025 19:47:00 | |
CHF/TRY | 0.1254 | 52.9337 | 17.10.2025 19:47:00 |