| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.3659 | 0.3678 | 0.3710 | 0.3614 |
| 15.12.2025 | 0.3678 | 0.3827 | 0.3902 | 0.3652 |
| 14.12.2025 | 0.3820 | 0.3996 | 0.4024 | 0.3806 |
| 13.12.2025 | 0.3996 | 0.3929 | 0.4016 | 0.3929 |
| 12.12.2025 | 0.3921 | 0.4019 | 0.4019 | 0.3830 |
| 11.12.2025 | 0.4011 | 0.3943 | 0.4158 | 0.3883 |
| 10.12.2025 | 0.3950 | 0.4016 | 0.4117 | 0.3950 |
| 09.12.2025 | 0.4016 | 0.3981 | 0.4123 | 0.3880 |
| 08.12.2025 | 0.3978 | 0.3809 | 0.4030 | 0.3809 |
| 07.12.2025 | 0.3805 | 0.3863 | 0.3901 | 0.3764 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.3654 CHF | -0.0005 +/- | -0.15 % |
|---|
| Kurszeit | 17.12.2025 08:38:00 |
| Eröffnung/Vortag | 0.3657 / 0.3659 |
| Tagestief/Tageshoch | 0.3629 / 0.3674 |
| 52 W. Tief/Hoch | 0.3614 / 1.3836 |
| Marktkap. | 390.59 Mio |
| Volumen | 17.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’454.10868 | -0.59% | Handeln |
| Vision | 0.06779 | 0.60% | Handeln |
| Ethereum | 2’354.55996 | -0.13% | Handeln |
| Ripple | 1.53657 | 0.21% | Handeln |
| Solana | 102.40901 | 0.17% | Handeln |
| Cardano | 0.30417 | -0.75% | Handeln |
| Polkadot | 1.50267 | -0.23% | Handeln |
| Chainlink | 10.19787 | -0.78% | Handeln |
| Pepe | 0.00000 | 0.18% | Handeln |
| Bonk | 0.00001 | -0.22% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0632 | 1.0699 | 17.12.2025 08:45:00 | |
| CHF/USD | -0.4258 | 1.2524 | 17.12.2025 08:45:00 | |
| CHF/JPY | 0.0445 | 194.7339 | 17.12.2025 08:45:00 | |
| CHF/GBP | 0.2692 | 0.9396 | 17.12.2025 08:45:00 | |
| CHF/NOK | -0.122 | 12.803 | 17.12.2025 08:45:00 | |
| CHF/AUD | -0.1683 | 1.8932 | 17.12.2025 08:45:00 | |
| CHF/NZD | -0.2358 | 2.1705 | 17.12.2025 08:45:00 | |
| CHF/TRY | -0.3857 | 53.5041 | 17.12.2025 08:45:00 |