Syscoin - Japanischer Yen SYS - JPY
3.7605
JPY
-0.5769
JPY
-13.30 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 4.3374 | 4.3637 | 4.4569 | 4.2084 |
| 01.11.2025 | 4.3713 | 4.1748 | 4.4110 | 4.1618 |
| 31.10.2025 | 4.1892 | 4.1297 | 4.2207 | 4.1095 |
| 30.10.2025 | 4.1430 | 4.4158 | 4.4809 | 4.0021 |
| 29.10.2025 | 4.4285 | 4.4685 | 4.5244 | 4.3820 |
| 28.10.2025 | 4.4755 | 4.6191 | 4.6887 | 4.3838 |
| 27.10.2025 | 4.6309 | 4.9333 | 4.9680 | 4.6186 |
| 26.10.2025 | 4.8655 | 4.6832 | 4.9259 | 4.6342 |
| 25.10.2025 | 4.6927 | 4.4808 | 4.9393 | 4.4448 |
| 24.10.2025 | 4.4651 | 4.3664 | 4.4838 | 4.3323 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 3.7605 JPY | -0.5769 +/- | -13.30 % |
|---|
| Kurszeit | 03.11.2025 18:11:00 |
| Eröffnung/Vortag | 4.3476 / 4.3374 |
| Tagestief/Tageshoch | 3.6756 / 4.3539 |
| 52 W. Tief/Hoch | 2.5560 / 28.2884 |
| Marktkap. | 3.17 Mrd |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’270.87162 | -3.11% | Handeln |
| Vision | 0.08383 | -2.69% | Handeln |
| Ethereum | 2’932.52857 | -6.84% | Handeln |
| Ripple | 1.91445 | -5.93% | Handeln |
| Solana | 136.35210 | -9.62% | Handeln |
| Cardano | 0.45168 | -8.04% | Handeln |
| Polkadot | 2.11860 | -11.77% | Handeln |
| Chainlink | 12.55671 | -11.24% | Handeln |
| Pepe | 0.00000 | -12.50% | Handeln |
| Bonk | 0.00001 | -13.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3349 | 1.0741 | 03.11.2025 18:15:00 | |
| CHF/USD | -0.3283 | 1.2389 | 03.11.2025 18:15:00 | |
| CHF/JPY | -0.3206 | 190.8968 | 03.11.2025 18:15:00 | |
| CHF/GBP | -0.4323 | 0.9421 | 03.11.2025 18:15:00 | |
| CHF/NOK | -0.3202 | 12.5398 | 03.11.2025 18:15:00 | |
| CHF/AUD | -0.2951 | 1.8943 | 03.11.2025 18:15:00 | |
| CHF/NZD | -0.1668 | 2.1693 | 03.11.2025 18:15:00 | |
| CHF/TRY | -0.3847 | 52.0854 | 03.11.2025 18:15:00 |