| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
SunContract - Euro (SNC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 0.0256 | 0.0261 | 0.0261 | 0.0253 |
| 15.09.2025 | 0.0261 | 0.0262 | 0.0264 | 0.0259 |
| 14.09.2025 | 0.0262 | 0.0263 | 0.0264 | 0.0261 |
| 13.09.2025 | 0.0263 | 0.0266 | 0.0267 | 0.0262 |
| 12.09.2025 | 0.0267 | 0.0273 | 0.0274 | 0.0263 |
| 11.09.2025 | 0.0272 | 0.0278 | 0.0279 | 0.0270 |
| 10.09.2025 | 0.0278 | 0.0277 | 0.0280 | 0.0275 |
| 09.09.2025 | 0.0277 | 0.0281 | 0.0284 | 0.0277 |
| 08.09.2025 | 0.0281 | 0.0281 | 0.0283 | 0.0280 |
| 07.09.2025 | 0.0281 | 0.0279 | 0.0282 | 0.0279 |
SunContract - Euro - Kurs (SNC - EUR)
| 0.0256 EUR | 0.0000 +/- | -0.11 % |
|---|
| Kurszeit | 17.09.2025 07:26:00 |
| Eröffnung/Vortag | 0.0256 / 0.0256 |
| Tagestief/Tageshoch | 0.0256 / 0.0257 |
| 52 W. Tief/Hoch | 0.0007 / 0.0748 |
| Marktkap. | 2.01 Mio |
| Volumen | 479’696.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’783.54953 | 0.01% | Handeln |
| Vision | 0.12924 | -0.18% | Handeln |
| Ethereum | 3’529.13363 | -0.34% | Handeln |
| Ripple | 2.37259 | -0.66% | Handeln |
| Solana | 184.07124 | -1.20% | Handeln |
| Cardano | 0.68611 | -0.86% | Handeln |
| Polkadot | 3.29641 | -1.42% | Handeln |
| Chainlink | 18.32573 | -0.76% | Handeln |
| Pepe | 0.00001 | -1.41% | Handeln |
| Bonk | 0.00002 | -2.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0034 | 1.0717 | 17.09.2025 07:29:00 | |
| CHF/USD | -0.0508 | 1.2708 | 17.09.2025 07:29:00 | |
| CHF/JPY | -0.0467 | 186.1469 | 17.09.2025 07:29:00 | |
| CHF/GBP | -0.0167 | 0.9313 | 17.09.2025 07:29:00 | |
| CHF/NOK | -0.0488 | 12.4134 | 17.09.2025 07:29:00 | |
| CHF/AUD | 0.0494 | 1.9032 | 17.09.2025 07:29:00 | |
| CHF/NZD | 0.1018 | 2.1258 | 17.09.2025 07:29:00 | |
| CHF/TRY | -0.0341 | 52.4791 | 17.09.2025 07:29:00 |