Streamr DATAcoin - US-Dollar DATA - USD
0.0076
USD
-0.0004
USD
-5.57 %
17:07:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0076 USD | -0.0004 +/- | -5.57 % |
|---|
| Kurszeit | 30.10.2025 17:07:00 |
| Eröffnung/Vortag | 0.0080 / 0.0081 |
| Tagestief/Tageshoch | 0.0076 / 0.0082 |
| 52 W. Tief/Hoch | 0.0068 / 0.0647 |
| Marktkap. | 9.15 Mio |
| Volumen | 1.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’657.08198 | -1.58% | Handeln |
| Vision | 0.08520 | -3.41% | Handeln |
| Ethereum | 3’036.95461 | -2.67% | Handeln |
| Ripple | 1.97612 | -3.26% | Handeln |
| Solana | 148.80424 | -4.30% | Handeln |
| Cardano | 0.48593 | -5.13% | Handeln |
| Polkadot | 2.30163 | -6.52% | Handeln |
| Chainlink | 13.59760 | -6.00% | Handeln |
| Pepe | 0.00001 | -7.32% | Handeln |
| Bonk | 0.00001 | -7.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1268 | 1.0786 | 30.10.2025 17:18:00 | |
| CHF/USD | -0.2494 | 1.247 | 30.10.2025 17:18:00 | |
| CHF/JPY | 0.7082 | 192.2572 | 30.10.2025 17:18:00 | |
| CHF/GBP | 0.1521 | 0.9488 | 30.10.2025 17:18:00 | |
| CHF/NOK | 0.0452 | 12.5372 | 30.10.2025 17:18:00 | |
| CHF/AUD | -0.0037 | 1.903 | 30.10.2025 17:18:00 | |
| CHF/NZD | 0.0638 | 2.1714 | 30.10.2025 17:18:00 | |
| CHF/TRY | -0.2349 | 52.3458 | 30.10.2025 17:18:00 |