Stellar - Schweizer Franken XLM - CHF
0.1681
CHF
-0.0061
CHF
-3.50 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.1742 | 0.1758 | 0.1776 | 0.1726 |
| 15.12.2025 | 0.1754 | 0.1830 | 0.1865 | 0.1723 |
| 14.12.2025 | 0.1826 | 0.1890 | 0.1896 | 0.1820 |
| 13.12.2025 | 0.1895 | 0.1899 | 0.1915 | 0.1887 |
| 12.12.2025 | 0.1900 | 0.1953 | 0.1972 | 0.1864 |
| 11.12.2025 | 0.1957 | 0.1999 | 0.1999 | 0.1903 |
| 10.12.2025 | 0.2000 | 0.2044 | 0.2060 | 0.2000 |
| 09.12.2025 | 0.2049 | 0.1943 | 0.2081 | 0.1917 |
| 08.12.2025 | 0.1943 | 0.1910 | 0.1986 | 0.1909 |
| 07.12.2025 | 0.1905 | 0.1926 | 0.1965 | 0.1867 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1681 CHF | -0.0061 +/- | -3.50 % |
|---|
| Kurszeit | 17.12.2025 22:26:00 |
| Eröffnung/Vortag | 0.1741 / 0.1742 |
| Tagestief/Tageshoch | 0.1666 / 0.1780 |
| 52 W. Tief/Hoch | 0.1666 / 0.4664 |
| Marktkap. | 5.44 Mrd |
| Volumen | 158.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’263.02191 | -2.29% | Handeln |
| Vision | 0.06654 | -1.26% | Handeln |
| Ethereum | 2’241.08384 | -4.94% | Handeln |
| Ripple | 1.48495 | -3.16% | Handeln |
| Solana | 97.35560 | -4.77% | Handeln |
| Cardano | 0.29200 | -4.72% | Handeln |
| Polkadot | 1.43911 | -4.45% | Handeln |
| Chainlink | 9.71556 | -5.48% | Handeln |
| Pepe | 0.00000 | -3.75% | Handeln |
| Bonk | 0.00001 | -5.09% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0175 | 1.0704 | 17.12.2025 22:25:00 | |
| CHF/USD | -0.088 | 1.2566 | 17.12.2025 22:24:00 | |
| CHF/JPY | 0.5421 | 195.7025 | 17.12.2025 22:24:00 | |
| CHF/GBP | 0.2607 | 0.9395 | 17.12.2025 22:24:00 | |
| CHF/NOK | 0.0395 | 12.8237 | 17.12.2025 22:25:00 | |
| CHF/AUD | 0.3196 | 1.9025 | 17.12.2025 22:25:00 | |
| CHF/NZD | -0.0187 | 2.1752 | 17.12.2025 22:24:00 | |
| CHF/TRY | -0.0646 | 53.6766 | 17.12.2025 22:25:00 |