| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 0.3261 | 0.3193 | 0.3384 | 0.3120 |
| 01.02.2026 | 0.3194 | 0.3470 | 0.3470 | 0.3151 |
| 31.01.2026 | 0.3429 | 0.3653 | 0.3675 | 0.3194 |
| 30.01.2026 | 0.3666 | 0.3841 | 0.3841 | 0.3621 |
| 29.01.2026 | 0.3800 | 0.3506 | 0.4034 | 0.3448 |
| 28.01.2026 | 0.3502 | 0.3644 | 0.3674 | 0.3502 |
| 27.01.2026 | 0.3644 | 0.3565 | 0.3644 | 0.3502 |
| 26.01.2026 | 0.3564 | 0.3601 | 0.3607 | 0.3526 |
| 25.01.2026 | 0.3614 | 0.3722 | 0.3722 | 0.3605 |
| 24.01.2026 | 0.3722 | 0.3656 | 0.4365 | 0.3656 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3194 USD | -0.0066 +/- | -2.04 % |
|---|
| Kurszeit | 03.02.2026 20:26:00 |
| Eröffnung/Vortag | 0.3283 / 0.3261 |
| Tagestief/Tageshoch | 0.3155 / 0.3312 |
| 52 W. Tief/Hoch | 0.2705 / 1.1941 |
| Marktkap. | 31.94 Mio |
| Volumen | 7.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’985.99410 | -5.53% | Handeln |
| Vision | 0.04006 | -0.57% | Handeln |
| Ethereum | 1’691.46990 | -7.48% | Handeln |
| Ripple | 1.21820 | -3.57% | Handeln |
| Solana | 76.85754 | -5.66% | Handeln |
| Cardano | 0.22625 | -2.90% | Handeln |
| Polkadot | 1.15715 | -3.81% | Handeln |
| Chainlink | 7.29029 | -4.68% | Handeln |
| Pepe | 0.00000 | -4.67% | Handeln |
| Bonk | 0.00001 | -4.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3099 | 1.0911 | 03.02.2026 20:27:00 | |
| CHF/USD | 0.4639 | 1.2885 | 03.02.2026 20:27:00 | |
| CHF/JPY | 0.5853 | 200.7048 | 03.02.2026 20:27:00 | |
| CHF/GBP | 0.3403 | 0.9417 | 03.02.2026 20:27:00 | |
| CHF/NOK | -0.055 | 12.4347 | 03.02.2026 20:27:00 | |
| CHF/AUD | -0.339 | 1.8394 | 03.02.2026 20:27:00 | |
| CHF/NZD | -0.1844 | 2.1329 | 03.02.2026 20:27:00 | |
| CHF/TRY | 0.511 | 56.037 | 03.02.2026 20:27:00 |