| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.4163 | 0.3860 | 0.4169 | 0.3860 |
| 07.12.2025 | 0.3840 | 0.4010 | 0.4010 | 0.3839 |
| 06.12.2025 | 0.4016 | 0.4078 | 0.4103 | 0.3990 |
| 05.12.2025 | 0.4067 | 0.4223 | 0.4245 | 0.3998 |
| 04.12.2025 | 0.4212 | 0.4304 | 0.4387 | 0.4212 |
| 03.12.2025 | 0.4301 | 0.4095 | 0.4368 | 0.4077 |
| 02.12.2025 | 0.4100 | 0.3895 | 0.4290 | 0.3849 |
| 01.12.2025 | 0.3879 | 0.4343 | 0.4343 | 0.3865 |
| 30.11.2025 | 0.4366 | 0.4317 | 0.4426 | 0.4226 |
| 29.11.2025 | 0.4313 | 0.3995 | 0.4493 | 0.3995 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.4124 USD | -0.0039 +/- | -0.95 % |
|---|
| Kurszeit | 09.12.2025 12:26:00 |
| Eröffnung/Vortag | 0.4117 / 0.4163 |
| Tagestief/Tageshoch | 0.4082 / 0.4293 |
| 52 W. Tief/Hoch | 0.3206 / 1.6229 |
| Marktkap. | 41.24 Mio |
| Volumen | 8.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’802.88050 | -0.42% | Handeln |
| Vision | 0.07535 | -1.51% | Handeln |
| Ethereum | 2’505.57415 | -0.65% | Handeln |
| Ripple | 1.65727 | -0.93% | Handeln |
| Solana | 107.07755 | -0.42% | Handeln |
| Cardano | 0.34645 | -0.55% | Handeln |
| Polkadot | 1.69703 | -1.29% | Handeln |
| Chainlink | 11.04053 | -0.45% | Handeln |
| Pepe | 0.00000 | -3.37% | Handeln |
| Bonk | 0.00001 | -1.57% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0028 | 1.0649 | 09.12.2025 12:35:00 | |
| CHF/USD | 0.0496 | 1.2399 | 09.12.2025 12:35:00 | |
| CHF/JPY | 0.1516 | 193.5239 | 09.12.2025 12:35:00 | |
| CHF/GBP | -0.0637 | 0.9297 | 09.12.2025 12:35:00 | |
| CHF/NOK | -0.1479 | 12.5401 | 09.12.2025 12:35:00 | |
| CHF/AUD | -0.1955 | 1.8679 | 09.12.2025 12:35:00 | |
| CHF/NZD | -0.245 | 2.1415 | 09.12.2025 12:35:00 | |
| CHF/TRY | 0.0971 | 52.7974 | 09.12.2025 12:35:00 |