NEAR Protocol - US-Dollar NEAR - USD
2.6270
USD
-0.0784
USD
-2.90 %
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 2.6270 USD | -0.0784 +/- | -2.90 % |
|---|
| Kurszeit | 15.09.2025 13:10:00 |
| Eröffnung/Vortag | 2.7089 / 2.7054 |
| Tagestief/Tageshoch | 2.6145 / 2.7746 |
| 52 W. Tief/Hoch | 0.9864 / 8.9615 |
| Marktkap. | 3.28 Mrd |
| Volumen | 216.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’332.45883 | -0.64% | Handeln |
| Vision | 0.13060 | -2.53% | Handeln |
| Ethereum | 3’598.99889 | -2.01% | Handeln |
| Ripple | 2.37065 | -1.86% | Handeln |
| Solana | 187.41202 | -2.18% | Handeln |
| Cardano | 0.68486 | -3.24% | Handeln |
| Polkadot | 3.33813 | -2.94% | Handeln |
| Chainlink | 18.61742 | -3.06% | Handeln |
| Pepe | 0.00001 | -6.60% | Handeln |
| Bonk | 0.00002 | -6.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0564 | 1.0696 | 15.09.2025 13:16:00 | |
| CHF/USD | 0.1728 | 1.2577 | 15.09.2025 13:16:00 | |
| CHF/JPY | -0.026 | 185.3226 | 15.09.2025 13:16:00 | |
| CHF/GBP | -0.2008 | 0.924 | 15.09.2025 13:16:00 | |
| CHF/NOK | -0.3652 | 12.3616 | 15.09.2025 13:16:00 | |
| CHF/AUD | 0.0196 | 1.8893 | 15.09.2025 13:16:00 | |
| CHF/NZD | 0.122 | 2.1102 | 15.09.2025 13:16:00 | |
| CHF/TRY | 0.0729 | 51.9435 | 15.09.2025 13:16:00 |