Litecoin - Japanischer Yen LTC - JPY
17’505.02
JPY
316.56
JPY
1.84 %
18.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 156.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
21Shares Chainlink ETP | CH1100083471 | 73.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
21Shares Solana staking ETP | CH1114873776 | 57.99% | |
21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
21Shares Immutable ETP | CH1360612142 | 43.34% | |
21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
21Shares Injective Staking ETP | CH1360612134 | 18.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
21Shares Solana staking ETP | CH1114873776 | 85.85% | |
21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
21Shares Immutable ETP | CH1360612142 | 21.19% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.77% | |
21Shares Stellar ETP | CH1109575535 | 291.33% | |
21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
21Shares Cardano ETP | CH1102728750 | 150.76% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
21Shares Immutable ETP | CH1360612142 | -46.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
21Shares XRP ETP | CH0454664043 | 485.52% | |
21Shares Aave ETP | CH1135202120 | 414.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.09.2025 | 17’340.3992 | 17’221.9925 | 17’340.3992 | 17’194.2936 |
17.09.2025 | 17’188.4602 | 16’860.0998 | 17’245.5583 | 16’623.0773 |
16.09.2025 | 16’841.2587 | 16’738.9533 | 16’934.8682 | 16’540.1632 |
15.09.2025 | 16’764.1945 | 17’009.3614 | 17’212.4293 | 16’573.4415 |
14.09.2025 | 17’005.5457 | 17’634.1304 | 17’634.1304 | 16’892.6832 |
13.09.2025 | 17’635.7739 | 17’434.8267 | 17’827.0474 | 17’399.3514 |
12.09.2025 | 17’459.2350 | 17’052.2694 | 17’459.2350 | 16’953.8910 |
11.09.2025 | 17’063.5567 | 17’320.3252 | 17’374.7703 | 16’753.5527 |
10.09.2025 | 17’301.6310 | 16’489.4603 | 17’301.6310 | 16’461.9453 |
09.09.2025 | 16’511.4448 | 16’664.5956 | 16’812.9382 | 16’365.0547 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
17’505.0166 JPY | 316.5564 +/- | 1.84 % |
---|
Kurszeit | 18.09.2025 23:41:00 |
Eröffnung/Vortag | 17’221.9925 / 17’188.4602 |
Tagestief/Tageshoch | 16’964.0466 / 17’610.1958 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’335.86 Mrd |
Volumen | 725.70 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 93’037.38791 | 1.33% | Handeln |
Vision | 0.13134 | 1.82% | Handeln |
Ethereum | 3’641.98882 | 0.59% | Handeln |
Ripple | 2.44908 | 0.74% | Handeln |
Solana | 196.74782 | 1.93% | Handeln |
Cardano | 0.73741 | 2.53% | Handeln |
Polkadot | 3.61151 | 4.12% | Handeln |
Chainlink | 19.47823 | 2.99% | Handeln |
Pepe | 0.00001 | 1.41% | Handeln |
Bonk | 0.00002 | 0.91% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2443 | 1.0703 | 18.09.2025 23:46:00 | |
CHF/USD | -0.4794 | 1.2617 | 18.09.2025 23:46:00 | |
CHF/JPY | 0.2217 | 186.6692 | 18.09.2025 23:46:00 | |
CHF/GBP | 0.063 | 0.9309 | 18.09.2025 23:46:00 | |
CHF/NOK | 0.1497 | 12.4717 | 18.09.2025 23:46:00 | |
CHF/AUD | 0.153 | 1.9082 | 18.09.2025 23:46:00 | |
CHF/NZD | 0.8558 | 2.1443 | 18.09.2025 23:46:00 | |
CHF/TRY | -0.2266 | 52.2193 | 18.09.2025 23:46:00 |