Komodo - Schweizer Franken KMD - CHF
0.0214
CHF
-0.0112
CHF
-34.29 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.0326 | 0.0335 | 0.0335 | 0.0323 |
| 14.12.2025 | 0.0331 | 0.0333 | 0.0338 | 0.0331 |
| 13.12.2025 | 0.0333 | 0.0333 | 0.0341 | 0.0330 |
| 12.12.2025 | 0.0336 | 0.0332 | 0.0352 | 0.0329 |
| 11.12.2025 | 0.0333 | 0.0333 | 0.0336 | 0.0199 |
| 10.12.2025 | 0.0333 | 0.0342 | 0.0342 | 0.0329 |
| 09.12.2025 | 0.0342 | 0.0338 | 0.0342 | 0.0335 |
| 08.12.2025 | 0.0335 | 0.0310 | 0.0340 | 0.0204 |
| 07.12.2025 | 0.0310 | 0.0206 | 0.0311 | 0.0203 |
| 06.12.2025 | 0.0206 | 0.0208 | 0.0319 | 0.0205 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0214 CHF | -0.0112 +/- | -34.29 % |
|---|
| Kurszeit | 16.12.2025 18:21:00 |
| Eröffnung/Vortag | 0.0326 / 0.0326 |
| Tagestief/Tageshoch | 0.0214 / 0.0326 |
| 52 W. Tief/Hoch | 0.0125 / 0.3308 |
| Marktkap. | 2.91 Mio |
| Volumen | 239’372.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’476.92186 | 1.05% | Handeln |
| Vision | 0.06744 | -1.52% | Handeln |
| Ethereum | 2’332.77826 | -1.08% | Handeln |
| Ripple | 1.52979 | 1.32% | Handeln |
| Solana | 101.84202 | 0.22% | Handeln |
| Cardano | 0.30876 | 0.03% | Handeln |
| Polkadot | 1.51614 | 0.12% | Handeln |
| Chainlink | 10.29722 | 0.44% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00001 | -0.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0709 | 1.0697 | 16.12.2025 18:38:00 | |
| CHF/USD | 0.2772 | 1.2598 | 16.12.2025 18:38:00 | |
| CHF/JPY | -0.1466 | 194.738 | 16.12.2025 18:38:00 | |
| CHF/GBP | -0.1789 | 0.9376 | 16.12.2025 18:38:00 | |
| CHF/NOK | 0.4194 | 12.8026 | 16.12.2025 18:38:00 | |
| CHF/AUD | 0.2339 | 1.897 | 16.12.2025 18:38:00 | |
| CHF/NZD | -0.0185 | 2.1731 | 16.12.2025 18:38:00 | |
| CHF/TRY | 0.3089 | 53.8063 | 16.12.2025 18:38:00 |