ION - Schweizer Franken ION - CHF
55.8272
CHF
0.0868
CHF
0.16 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 55.7404 | 54.6315 | 57.2064 | 54.5917 |
| 17.09.2025 | 54.5807 | 58.3898 | 58.4634 | 54.2450 |
| 16.09.2025 | 58.3704 | 55.6247 | 62.9065 | 55.1373 |
| 15.09.2025 | 55.6216 | 60.9547 | 60.9653 | 55.2546 |
| 14.09.2025 | 60.9543 | 63.6143 | 63.6259 | 60.8343 |
| 13.09.2025 | 63.6143 | 62.8514 | 64.2345 | 62.8514 |
| 12.09.2025 | 62.8506 | 62.5167 | 63.1273 | 62.3845 |
| 11.09.2025 | 62.5075 | 62.2033 | 62.5459 | 61.8356 |
| 10.09.2025 | 62.1892 | 63.3698 | 63.4052 | 61.8909 |
| 09.09.2025 | 63.3351 | 59.6299 | 63.3677 | 59.5357 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 55.8272 CHF | 0.0868 +/- | 0.16 % |
|---|
| Kurszeit | 19.09.2025 07:26:00 |
| Eröffnung/Vortag | 55.7857 / 55.7404 |
| Tagestief/Tageshoch | 55.7404 / 55.8457 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’748.93806 | -0.09% | Handeln |
| Vision | 0.12961 | -1.11% | Handeln |
| Ethereum | 3’603.44878 | -0.95% | Handeln |
| Ripple | 2.41898 | -0.81% | Handeln |
| Solana | 194.49692 | -0.85% | Handeln |
| Cardano | 0.73030 | -0.37% | Handeln |
| Polkadot | 3.68318 | 2.37% | Handeln |
| Chainlink | 19.43292 | -0.52% | Handeln |
| Pepe | 0.00001 | -2.70% | Handeln |
| Bonk | 0.00002 | -2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0438 | 1.0711 | 19.09.2025 07:27:00 | |
| CHF/USD | -0.0631 | 1.2612 | 19.09.2025 07:27:00 | |
| CHF/JPY | -0.3562 | 186.0575 | 19.09.2025 07:27:00 | |
| CHF/GBP | 0.0173 | 0.9311 | 19.09.2025 07:27:00 | |
| CHF/NOK | 0.0219 | 12.4767 | 19.09.2025 07:27:00 | |
| CHF/AUD | 0.1016 | 1.9106 | 19.09.2025 07:27:00 | |
| CHF/NZD | 0.1574 | 2.1489 | 19.09.2025 07:27:00 | |
| CHF/TRY | -0.0701 | 52.2063 | 19.09.2025 07:27:00 |