FunFair - Schweizer Franken FUN - CHF
0.0013
CHF
-0.0001
CHF
-8.64 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0014 | 0.0015 | 0.0015 | 0.0014 |
| 16.12.2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 15.12.2025 | 0.0015 | 0.0016 | 0.0016 | 0.0015 |
| 14.12.2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
| 13.12.2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
| 12.12.2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
| 11.12.2025 | 0.0016 | 0.0017 | 0.0017 | 0.0016 |
| 10.12.2025 | 0.0017 | 0.0018 | 0.0018 | 0.0017 |
| 09.12.2025 | 0.0018 | 0.0017 | 0.0018 | 0.0017 |
| 08.12.2025 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0013 CHF | -0.0001 +/- | -8.64 % |
|---|
| Kurszeit | 18.12.2025 22:26:00 |
| Eröffnung/Vortag | 0.0014 / 0.0014 |
| Tagestief/Tageshoch | 0.0013 / 0.0014 |
| 52 W. Tief/Hoch | 0.0013 / 0.0196 |
| Marktkap. | 14.15 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’626.30092 | -1.19% | Handeln |
| Vision | 0.06330 | -3.66% | Handeln |
| Ethereum | 2’228.51199 | -0.89% | Handeln |
| Ripple | 1.43911 | -2.79% | Handeln |
| Solana | 93.70408 | -4.27% | Handeln |
| Cardano | 0.27845 | -4.47% | Handeln |
| Polkadot | 1.39211 | -3.43% | Handeln |
| Chainlink | 9.45478 | -2.79% | Handeln |
| Pepe | 0.00000 | -5.09% | Handeln |
| Bonk | 0.00001 | -5.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3292 | 1.0742 | 18.12.2025 22:33:00 | |
| CHF/USD | 0.1763 | 1.2593 | 18.12.2025 22:32:00 | |
| CHF/JPY | 0.1454 | 195.9136 | 18.12.2025 22:33:00 | |
| CHF/GBP | 0.1495 | 0.9411 | 18.12.2025 22:32:00 | |
| CHF/NOK | -0.3047 | 12.7903 | 18.12.2025 22:33:00 | |
| CHF/AUD | 0.1763 | 1.9042 | 18.12.2025 22:33:00 | |
| CHF/NZD | 0.1763 | 2.1806 | 18.12.2025 22:32:00 | |
| CHF/TRY | 0.1648 | 53.8007 | 18.12.2025 22:33:00 |