Feathercoin - Japanischer Yen FTC - JPY
0.1388
JPY
-0.2602
JPY
-65.22 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.3990 | 0.4016 | 0.4160 | 0.2692 |
| 17.12.2025 | 0.4015 | 0.4073 | 0.4196 | 0.3990 |
| 16.12.2025 | 0.4077 | 0.2680 | 0.4082 | 0.2650 |
| 15.12.2025 | 0.2678 | 0.2754 | 0.2794 | 0.2654 |
| 14.12.2025 | 0.2750 | 0.2809 | 0.2818 | 0.2736 |
| 13.12.2025 | 0.2812 | 0.2816 | 0.2823 | 0.2804 |
| 12.12.2025 | 0.2814 | 0.2878 | 0.4331 | 0.2793 |
| 11.12.2025 | 0.2881 | 0.4296 | 0.4296 | 0.2777 |
| 10.12.2025 | 0.4299 | 0.4361 | 0.4380 | 0.2872 |
| 09.12.2025 | 0.4364 | 0.2828 | 0.4452 | 0.2801 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.1388 JPY | -0.2602 +/- | -65.22 % |
|---|
| Kurszeit | 19.12.2025 16:11:00 |
| Eröffnung/Vortag | 0.3992 / 0.3990 |
| Tagestief/Tageshoch | 0.1388 / 0.4150 |
| 52 W. Tief/Hoch | 0.1388 / 1.2879 |
| Marktkap. | 32.84 Mio |
| Volumen | 705.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’153.31959 | 3.32% | Handeln |
| Vision | 0.06685 | 5.60% | Handeln |
| Ethereum | 2’368.73545 | 5.46% | Handeln |
| Ripple | 1.49407 | 3.81% | Handeln |
| Solana | 100.18354 | 5.46% | Handeln |
| Cardano | 0.29499 | 5.28% | Handeln |
| Polkadot | 1.45531 | 4.09% | Handeln |
| Chainlink | 9.97232 | 4.98% | Handeln |
| Pepe | 0.00000 | 6.74% | Handeln |
| Bonk | 0.00001 | 7.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1651 | 1.0719 | 19.12.2025 16:17:00 | |
| CHF/USD | -0.1885 | 1.2566 | 19.12.2025 16:17:00 | |
| CHF/JPY | 1.0114 | 197.8261 | 19.12.2025 16:17:00 | |
| CHF/GBP | -0.0816 | 0.94 | 19.12.2025 16:17:00 | |
| CHF/NOK | -0.3574 | 12.7469 | 19.12.2025 16:17:00 | |
| CHF/AUD | -0.3666 | 1.8977 | 19.12.2025 16:17:00 | |
| CHF/NZD | 0.1227 | 2.1835 | 19.12.2025 16:17:00 | |
| CHF/TRY | -0.1127 | 53.7934 | 19.12.2025 16:17:00 |