Ethereum Classic - US-Dollar ETC - USD
15.2051
USD
-0.7718
USD
-4.83 %
30.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu US-Dollar
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 15.6789 | 15.9118 | 16.1236 | 15.6789 |
| 29.10.2025 | 15.9768 | 15.9011 | 16.4491 | 15.8671 |
| 28.10.2025 | 15.9172 | 16.5015 | 16.5865 | 15.7438 |
| 27.10.2025 | 16.5130 | 16.7024 | 16.8562 | 16.3866 |
| 26.10.2025 | 16.6582 | 15.9619 | 16.6985 | 15.8478 |
| 25.10.2025 | 15.9863 | 15.9922 | 16.0527 | 15.8419 |
| 24.10.2025 | 15.9873 | 15.6531 | 16.0313 | 15.6485 |
| 23.10.2025 | 15.6746 | 15.4314 | 15.9004 | 15.4303 |
| 22.10.2025 | 15.4369 | 15.7353 | 15.7683 | 15.1701 |
| 21.10.2025 | 15.7328 | 15.9846 | 16.5942 | 15.5335 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 15.2051 USD | -0.7718 +/- | -4.83 % |
|---|
| Kurszeit | 30.10.2025 23:40:00 |
| Eröffnung/Vortag | 15.9118 / 15.9768 |
| Tagestief/Tageshoch | 14.9075 / 16.1262 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.34 Mrd |
| Volumen | 123.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’264.23118 | -2.02% | Handeln |
| Vision | 0.08530 | -3.30% | Handeln |
| Ethereum | 3’023.50825 | -3.10% | Handeln |
| Ripple | 1.94973 | -4.55% | Handeln |
| Solana | 146.74823 | -5.62% | Handeln |
| Cardano | 0.47948 | -6.39% | Handeln |
| Polkadot | 2.27630 | -7.54% | Handeln |
| Chainlink | 13.39584 | -7.39% | Handeln |
| Pepe | 0.00001 | -8.97% | Handeln |
| Bonk | 0.00001 | -10.13% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0781 | 30.10.2025 23:43:00 | |
| CHF/USD | -0.2494 | 1.247 | 30.10.2025 23:43:00 | |
| CHF/JPY | 0.686 | 192.2148 | 30.10.2025 23:43:00 | |
| CHF/GBP | 0.0928 | 0.9483 | 30.10.2025 23:43:00 | |
| CHF/NOK | -0.0066 | 12.5307 | 30.10.2025 23:43:00 | |
| CHF/AUD | 0.0258 | 1.9036 | 30.10.2025 23:43:00 | |
| CHF/NZD | 0.1184 | 2.1726 | 30.10.2025 23:43:00 | |
| CHF/TRY | -0.0937 | 52.4199 | 30.10.2025 23:43:00 |