Ethereum Classic - US-Dollar ETC - USD
13.1739
USD
0.3810
USD
2.98 %
12:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 12.7929 | 13.1715 | 13.2178 | 12.7180 |
| 13.12.2025 | 13.1950 | 12.9730 | 13.2218 | 12.9574 |
| 12.12.2025 | 12.9365 | 13.2325 | 13.3172 | 12.6986 |
| 11.12.2025 | 13.2516 | 13.6756 | 13.6756 | 12.9999 |
| 10.12.2025 | 13.6966 | 13.8950 | 14.1256 | 13.5811 |
| 09.12.2025 | 13.8968 | 13.4503 | 14.2043 | 13.2489 |
| 08.12.2025 | 13.4438 | 13.1071 | 13.5798 | 13.0858 |
| 07.12.2025 | 13.0884 | 13.3296 | 13.4453 | 12.8516 |
| 06.12.2025 | 13.3224 | 13.1207 | 13.4582 | 13.1059 |
| 05.12.2025 | 13.1500 | 13.7534 | 13.8716 | 13.0035 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 13.1739 USD | 0.3810 +/- | 2.98 % |
|---|
| Kurszeit | 15.12.2025 12:40:00 |
| Eröffnung/Vortag | 12.8415 / 12.7929 |
| Tagestief/Tageshoch | 12.7498 / 13.1898 |
| 52 W. Tief/Hoch | 10.7022 / 34.9153 |
| Marktkap. | 2.04 Mrd |
| Volumen | 59.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’438.75432 | 1.72% | Handeln |
| Vision | 0.07252 | 0.38% | Handeln |
| Ethereum | 2’512.92551 | 3.00% | Handeln |
| Ripple | 1.58382 | 0.39% | Handeln |
| Solana | 105.64721 | 2.44% | Handeln |
| Cardano | 0.32187 | 1.85% | Handeln |
| Polkadot | 1.58856 | 1.99% | Handeln |
| Chainlink | 10.85569 | 2.52% | Handeln |
| Pepe | 0.00000 | 3.65% | Handeln |
| Bonk | 0.00001 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0696 | 1.0697 | 15.12.2025 12:46:00 | |
| CHF/USD | 0.0126 | 1.2566 | 15.12.2025 12:46:00 | |
| CHF/JPY | -0.51 | 194.755 | 15.12.2025 12:46:00 | |
| CHF/GBP | -0.1145 | 0.9386 | 15.12.2025 12:46:00 | |
| CHF/NOK | 0.0871 | 12.7391 | 15.12.2025 12:46:00 | |
| CHF/AUD | -0.059 | 1.8894 | 15.12.2025 12:46:00 | |
| CHF/NZD | 0.0648 | 2.1688 | 15.12.2025 12:46:00 | |
| CHF/TRY | 0.0165 | 53.6588 | 15.12.2025 12:46:00 |