district0x - Japanischer Yen DNT - JPY
3.1858
JPY
-0.0902
JPY
-2.75 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 3.2760 | 3.5366 | 3.5374 | 3.2718 |
| 15.10.2025 | 3.5387 | 3.4366 | 3.5960 | 3.2192 |
| 14.10.2025 | 3.4267 | 3.3972 | 3.4557 | 3.2780 |
| 13.10.2025 | 3.3898 | 3.4241 | 3.5311 | 3.3433 |
| 12.10.2025 | 3.4027 | 3.4019 | 3.4711 | 3.3088 |
| 11.10.2025 | 3.3844 | 3.3281 | 3.5015 | 3.1426 |
| 10.10.2025 | 3.2749 | 3.7902 | 3.8159 | 3.2749 |
| 09.10.2025 | 3.7875 | 3.8111 | 3.8626 | 3.6838 |
| 08.10.2025 | 3.8118 | 3.8675 | 3.8748 | 3.6970 |
| 07.10.2025 | 3.8025 | 3.8506 | 4.0191 | 3.6315 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 3.1858 JPY | -0.0902 +/- | -2.75 % |
|---|
| Kurszeit | 17.10.2025 12:41:00 |
| Eröffnung/Vortag | 3.2779 / 3.2760 |
| Tagestief/Tageshoch | 3.1779 / 3.3898 |
| 52 W. Tief/Hoch | 3.0955 / 12.0025 |
| Marktkap. | 3.19 Mrd |
| Volumen | 71’888.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’481.59885 | -3.64% | Handeln |
| Vision | 0.08508 | -0.31% | Handeln |
| Ethereum | 2’926.96257 | -5.02% | Handeln |
| Ripple | 1.74800 | -5.10% | Handeln |
| Solana | 139.16208 | -4.83% | Handeln |
| Cardano | 0.47398 | -7.14% | Handeln |
| Polkadot | 2.24075 | -6.07% | Handeln |
| Chainlink | 12.63835 | -8.21% | Handeln |
| Pepe | 0.00001 | -6.78% | Handeln |
| Bonk | 0.00001 | -6.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3544 | 1.0828 | 17.10.2025 12:47:00 | |
| CHF/USD | 0.4307 | 1.2666 | 17.10.2025 12:47:00 | |
| CHF/JPY | 0.0187 | 189.7594 | 17.10.2025 12:47:00 | |
| CHF/GBP | 0.4442 | 0.9428 | 17.10.2025 12:47:00 | |
| CHF/NOK | 0.5204 | 12.7688 | 17.10.2025 12:47:00 | |
| CHF/AUD | 0.7238 | 1.9586 | 17.10.2025 12:47:00 | |
| CHF/NZD | 0.3961 | 2.2109 | 17.10.2025 12:47:00 | |
| CHF/TRY | 0.4055 | 53.0818 | 17.10.2025 12:47:00 |