DeepBrain Chain - Japanischer Yen DBC - JPY
0.0297
JPY
0.0024
JPY
8.62 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 0.0273 | 0.0263 | 0.0301 | 0.0255 |
| 08.12.2025 | 0.0262 | 0.0292 | 0.0292 | 0.0259 |
| 07.12.2025 | 0.0292 | 0.0300 | 0.0300 | 0.0287 |
| 06.12.2025 | 0.0300 | 0.0294 | 0.0310 | 0.0292 |
| 05.12.2025 | 0.0294 | 0.0301 | 0.0302 | 0.0281 |
| 04.12.2025 | 0.0300 | 0.0298 | 0.0302 | 0.0296 |
| 03.12.2025 | 0.0298 | 0.0283 | 0.0299 | 0.0283 |
| 02.12.2025 | 0.0283 | 0.0249 | 0.0290 | 0.0244 |
| 01.12.2025 | 0.0249 | 0.0268 | 0.0268 | 0.0226 |
| 30.11.2025 | 0.0268 | 0.0263 | 0.0275 | 0.0263 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0297 JPY | 0.0024 +/- | 8.62 % |
|---|
| Kurszeit | 10.12.2025 20:56:00 |
| Eröffnung/Vortag | 0.0273 / 0.0273 |
| Tagestief/Tageshoch | 0.0273 / 0.0303 |
| 52 W. Tief/Hoch | 0.0226 / 0.6756 |
| Marktkap. | 161.22 Mio |
| Volumen | 16’467.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’537.78201 | -0.29% | Handeln |
| Vision | 0.07769 | -0.45% | Handeln |
| Ethereum | 2’713.20756 | 1.29% | Handeln |
| Ripple | 1.65749 | -2.53% | Handeln |
| Solana | 110.92902 | -0.30% | Handeln |
| Cardano | 0.37243 | -1.62% | Handeln |
| Polkadot | 1.81395 | -1.84% | Handeln |
| Chainlink | 11.61365 | -0.16% | Handeln |
| Pepe | 0.00000 | -2.80% | Handeln |
| Bonk | 0.00001 | -0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2279 | 1.0689 | 10.12.2025 20:53:00 | |
| CHF/USD | 0.5486 | 1.2469 | 10.12.2025 20:53:00 | |
| CHF/JPY | 0.297 | 195.0667 | 10.12.2025 20:53:00 | |
| CHF/GBP | 0.1733 | 0.9341 | 10.12.2025 20:53:00 | |
| CHF/NOK | 0.356 | 12.6281 | 10.12.2025 20:53:00 | |
| CHF/AUD | 0.3808 | 1.8739 | 10.12.2025 20:53:00 | |
| CHF/NZD | 0.3345 | 2.1526 | 10.12.2025 20:53:00 | |
| CHF/TRY | 0.5701 | 53.1155 | 10.12.2025 20:53:00 |