| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 16.6787 | 17.0513 | 17.0805 | 16.5409 |
| 13.09.2025 | 17.0624 | 17.1066 | 17.1659 | 16.9116 |
| 12.09.2025 | 17.1591 | 17.0582 | 17.2105 | 16.8073 |
| 11.09.2025 | 17.0533 | 17.0132 | 17.1035 | 16.7858 |
| 10.09.2025 | 16.9814 | 16.9164 | 17.2827 | 16.7798 |
| 09.09.2025 | 16.9567 | 16.9468 | 17.3697 | 16.7120 |
| 08.09.2025 | 16.9314 | 16.5087 | 17.0442 | 16.4375 |
| 07.09.2025 | 16.5357 | 16.4038 | 16.5792 | 16.3081 |
| 06.09.2025 | 16.4046 | 16.4834 | 16.5715 | 16.2192 |
| 05.09.2025 | 16.5184 | 16.1202 | 16.6495 | 16.1202 |
Decred - US-Dollar - Kurs (DCR - USD)
| 16.8155 USD | 0.1369 +/- | 0.82 % |
|---|
| Kurszeit | 15.09.2025 06:55:00 |
| Eröffnung/Vortag | 16.6285 / 16.6787 |
| Tagestief/Tageshoch | 16.6152 / 16.8481 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 286.14 Mio |
| Volumen | 7.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’423.38007 | 0.55% | Handeln |
| Vision | 0.13455 | 0.42% | Handeln |
| Ethereum | 3’698.77926 | 0.70% | Handeln |
| Ripple | 2.43101 | 0.64% | Handeln |
| Solana | 193.56941 | 1.03% | Handeln |
| Cardano | 0.71640 | 1.21% | Handeln |
| Polkadot | 3.47874 | 1.15% | Handeln |
| Chainlink | 19.32198 | 0.61% | Handeln |
| Pepe | 0.00001 | 0.30% | Handeln |
| Bonk | 0.00002 | -0.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.015 | 1.0701 | 15.09.2025 06:57:00 | |
| CHF/USD | -0.0033 | 1.2555 | 15.09.2025 06:57:00 | |
| CHF/JPY | -0.155 | 185.0835 | 15.09.2025 06:57:00 | |
| CHF/GBP | -0.044 | 0.9255 | 15.09.2025 06:57:00 | |
| CHF/NOK | -0.34 | 12.3647 | 15.09.2025 06:57:00 | |
| CHF/AUD | -0.2426 | 1.8843 | 15.09.2025 06:57:00 | |
| CHF/NZD | -0.0897 | 2.1058 | 15.09.2025 06:57:00 | |
| CHF/TRY | 0.0763 | 51.9453 | 15.09.2025 06:57:00 |