Dai - Japanischer Yen DAI - JPY
152.1863
JPY
-2.0717
JPY
-1.34 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.20% | |
| 21Shares Tezos ETP | CH0491507486 | -4.11% | |
| 21Shares Maple Finance ETP | CH1495416989 | -11.09% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.92% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.63% | |
| 21Shares Pendle ETP | CH1495416997 | -38.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.23% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.87% | |
| 21Shares Immutable ETP | CH1360612142 | -56.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.71% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.69% | |
| 21Shares Immutable ETP | CH1360612142 | -80.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 251.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 173.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 138.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.79% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 152.1863 JPY | -2.0717 +/- | -1.34 % |
|---|
| Kurszeit | 27.01.2026 23:26:00 |
| Eröffnung/Vortag | 154.1355 / 154.2580 |
| Tagestief/Tageshoch | 152.1124 / 154.8000 |
| 52 W. Tief/Hoch | 139.9469 / 159.3816 |
| Marktkap. | 816.54 Mrd |
| Volumen | 94.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’813.65111 | -1.21% | Handeln |
| Vision | 0.04276 | -0.79% | Handeln |
| Ethereum | 2’288.67089 | 0.57% | Handeln |
| Ripple | 1.45501 | -1.71% | Handeln |
| Solana | 96.69175 | 0.20% | Handeln |
| Cardano | 0.27442 | 0.25% | Handeln |
| Polkadot | 1.42865 | -1.95% | Handeln |
| Chainlink | 9.16080 | -1.36% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00001 | -0.47% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6533 | 1.0903 | 27.01.2026 23:28:00 | |
| CHF/USD | 2.0349 | 1.3129 | 27.01.2026 23:28:00 | |
| CHF/JPY | 0.7752 | 199.8687 | 27.01.2026 23:28:00 | |
| CHF/GBP | 0.8349 | 0.9487 | 27.01.2026 23:28:00 | |
| CHF/NOK | -0.0276 | 12.5744 | 27.01.2026 23:28:00 | |
| CHF/AUD | 0.5928 | 1.8728 | 27.01.2026 23:28:00 | |
| CHF/NZD | 0.8014 | 2.1725 | 27.01.2026 23:28:00 | |
| CHF/TRY | 2.1053 | 56.9807 | 27.01.2026 23:28:00 |