Counterparty - Britische Pfund XCP - GBP
2.6196
GBP
-0.0267
GBP
-1.01 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 2.6463 | 2.6682 | 2.6708 | 2.6459 |
| 14.09.2025 | 2.6675 | 2.7463 | 2.7472 | 2.6642 |
| 13.09.2025 | 2.7439 | 2.6675 | 2.8913 | 2.6639 |
| 12.09.2025 | 2.6664 | 2.8521 | 2.8544 | 2.6664 |
| 11.09.2025 | 2.8519 | 2.8586 | 2.8591 | 2.8428 |
| 10.09.2025 | 2.8583 | 2.9056 | 2.9056 | 2.8532 |
| 09.09.2025 | 2.9048 | 3.0041 | 3.0172 | 2.9033 |
| 08.09.2025 | 3.0038 | 2.8678 | 3.0051 | 2.8250 |
| 07.09.2025 | 2.8686 | 2.9876 | 2.9964 | 2.8667 |
| 06.09.2025 | 2.9876 | 2.9876 | 2.9896 | 2.9867 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 2.6196 GBP | -0.0267 +/- | -1.01 % |
|---|
| Kurszeit | 16.09.2025 08:26:00 |
| Eröffnung/Vortag | 2.6325 / 2.6463 |
| Tagestief/Tageshoch | 2.6189 / 2.6636 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 6.79 Mio |
| Volumen | 53.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’914.32693 | 0.20% | Handeln |
| Vision | 0.13087 | -0.38% | Handeln |
| Ethereum | 3’590.07287 | -0.16% | Handeln |
| Ripple | 2.37598 | -0.17% | Handeln |
| Solana | 187.45360 | 0.82% | Handeln |
| Cardano | 0.68491 | -0.11% | Handeln |
| Polkadot | 3.32870 | 1.02% | Handeln |
| Chainlink | 18.65807 | -0.41% | Handeln |
| Pepe | 0.00001 | -0.14% | Handeln |
| Bonk | 0.00002 | -0.36% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0342 | 1.0702 | 16.09.2025 08:38:00 | |
| CHF/USD | 0.2524 | 1.2618 | 16.09.2025 08:38:00 | |
| CHF/JPY | -0.1368 | 185.224 | 16.09.2025 08:38:00 | |
| CHF/GBP | 0.0205 | 0.9255 | 16.09.2025 08:38:00 | |
| CHF/NOK | -0.0108 | 12.3712 | 16.09.2025 08:38:00 | |
| CHF/AUD | 0.2256 | 1.8916 | 16.09.2025 08:38:00 | |
| CHF/NZD | 0.1686 | 2.1115 | 16.09.2025 08:38:00 | |
| CHF/TRY | 0.2465 | 52.1257 | 16.09.2025 08:38:00 |