Cardano - Britische Pfund ADA - GBP
0.2785
GBP
-0.0086
GBP
-2.98 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.2871 | 0.2911 | 0.2911 | 0.2836 |
| 15.12.2025 | 0.2898 | 0.2976 | 0.3037 | 0.2839 |
| 14.12.2025 | 0.2970 | 0.3066 | 0.3074 | 0.2955 |
| 13.12.2025 | 0.3073 | 0.3070 | 0.3105 | 0.3053 |
| 12.12.2025 | 0.3060 | 0.3175 | 0.3199 | 0.3032 |
| 11.12.2025 | 0.3175 | 0.3389 | 0.3389 | 0.3069 |
| 10.12.2025 | 0.3387 | 0.3536 | 0.3557 | 0.3387 |
| 09.12.2025 | 0.3530 | 0.3247 | 0.3631 | 0.3188 |
| 08.12.2025 | 0.3240 | 0.3122 | 0.3296 | 0.3122 |
| 07.12.2025 | 0.3127 | 0.3105 | 0.3258 | 0.3056 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.2785 GBP | -0.0086 +/- | -2.98 % |
|---|
| Kurszeit | 17.12.2025 17:41:00 |
| Eröffnung/Vortag | 0.2868 / 0.2871 |
| Tagestief/Tageshoch | 0.2785 / 0.2980 |
| 52 W. Tief/Hoch | 0.2785 / 0.9551 |
| Marktkap. | 10.00 Mrd |
| Volumen | 575.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’658.85372 | -1.73% | Handeln |
| Vision | 0.06690 | -0.72% | Handeln |
| Ethereum | 2’256.48798 | -4.29% | Handeln |
| Ripple | 1.49782 | -2.32% | Handeln |
| Solana | 99.13569 | -3.03% | Handeln |
| Cardano | 0.29638 | -3.29% | Handeln |
| Polkadot | 1.44767 | -3.88% | Handeln |
| Chainlink | 9.79275 | -4.73% | Handeln |
| Pepe | 0.00000 | -3.90% | Handeln |
| Bonk | 0.00001 | -3.06% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0109 | 1.0704 | 17.12.2025 17:45:00 | |
| CHF/USD | 0.0252 | 1.258 | 17.12.2025 17:44:00 | |
| CHF/JPY | 0.5186 | 195.6566 | 17.12.2025 17:45:00 | |
| CHF/GBP | 0.2542 | 0.9394 | 17.12.2025 17:45:00 | |
| CHF/NOK | 0.2234 | 12.8473 | 17.12.2025 17:44:00 | |
| CHF/AUD | 0.3442 | 1.903 | 17.12.2025 17:45:00 | |
| CHF/NZD | 0.0599 | 2.1769 | 17.12.2025 17:44:00 | |
| CHF/TRY | 0.0687 | 53.7482 | 17.12.2025 17:44:00 |