BlackCoin - Japanischer Yen BLK - JPY
9.0346
JPY
0.2354
JPY
2.67 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 8.7993 | 8.7689 | 8.8085 | 8.7249 |
| 16.09.2025 | 8.7705 | 8.8408 | 8.8592 | 8.7658 |
| 15.09.2025 | 8.8433 | 8.1600 | 8.8532 | 8.1145 |
| 14.09.2025 | 8.1764 | 8.7935 | 8.7935 | 8.1756 |
| 13.09.2025 | 8.7935 | 8.7852 | 8.7935 | 8.7852 |
| 12.09.2025 | 8.7852 | 8.7582 | 8.8031 | 8.7562 |
| 11.09.2025 | 8.7563 | 8.7329 | 8.7883 | 8.7181 |
| 10.09.2025 | 8.7355 | 7.8882 | 8.7367 | 7.8478 |
| 09.09.2025 | 7.8936 | 7.9266 | 7.9944 | 7.8337 |
| 08.09.2025 | 7.9247 | 8.5762 | 8.6202 | 7.9247 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 9.0346 JPY | 0.2354 +/- | 2.67 % |
|---|
| Kurszeit | 18.09.2025 23:11:00 |
| Eröffnung/Vortag | 8.8062 / 8.7993 |
| Tagestief/Tageshoch | 8.7961 / 9.0765 |
| 52 W. Tief/Hoch | 1.4586 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 7.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’049.54502 | 1.34% | Handeln |
| Vision | 0.13138 | 1.85% | Handeln |
| Ethereum | 3’646.00344 | 0.70% | Handeln |
| Ripple | 2.45108 | 0.82% | Handeln |
| Solana | 196.57057 | 1.84% | Handeln |
| Cardano | 0.73649 | 2.40% | Handeln |
| Polkadot | 3.60611 | 3.96% | Handeln |
| Chainlink | 19.46413 | 2.92% | Handeln |
| Pepe | 0.00001 | 1.14% | Handeln |
| Bonk | 0.00002 | 0.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2879 | 1.0699 | 18.09.2025 23:19:00 | |
| CHF/USD | -0.5171 | 1.2612 | 18.09.2025 23:19:00 | |
| CHF/JPY | 0.2007 | 186.6301 | 18.09.2025 23:19:00 | |
| CHF/GBP | 0.0387 | 0.9307 | 18.09.2025 23:19:00 | |
| CHF/NOK | 0.0754 | 12.4625 | 18.09.2025 23:19:00 | |
| CHF/AUD | 0.0853 | 1.9069 | 18.09.2025 23:19:00 | |
| CHF/NZD | 0.7998 | 2.1431 | 18.09.2025 23:19:00 | |
| CHF/TRY | -0.3841 | 52.1368 | 18.09.2025 23:19:00 |