Bitcoin Gold - US-Dollar BTG - USD
0.8267
USD
-0.0033
USD
-0.40 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 0.8300 | 0.7877 | 1.0430 | 0.7876 |
| 29.10.2025 | 0.7878 | 0.8058 | 0.9004 | 0.7614 |
| 28.10.2025 | 0.7694 | 0.9483 | 1.0798 | 0.7694 |
| 27.10.2025 | 1.0034 | 1.1404 | 1.1410 | 0.8430 |
| 26.10.2025 | 1.1400 | 1.0605 | 1.1972 | 1.0035 |
| 25.10.2025 | 1.0604 | 1.3860 | 1.4304 | 0.9916 |
| 24.10.2025 | 1.3858 | 1.0555 | 1.3858 | 0.8787 |
| 23.10.2025 | 1.0555 | 1.1460 | 1.2592 | 1.0516 |
| 22.10.2025 | 1.1459 | 1.6043 | 1.6043 | 1.0550 |
| 21.10.2025 | 1.6042 | 1.8703 | 2.0593 | 1.5090 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.8267 USD | -0.0033 +/- | -0.40 % |
|---|
| Kurszeit | 31.10.2025 06:55:00 |
| Eröffnung/Vortag | 0.8300 / 0.8300 |
| Tagestief/Tageshoch | 0.8267 / 0.8385 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 14.48 Mio |
| Volumen | 6’202.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’069.43055 | 1.53% | Handeln |
| Vision | 0.08621 | 0.53% | Handeln |
| Ethereum | 3’085.14569 | 1.23% | Handeln |
| Ripple | 1.99213 | 1.95% | Handeln |
| Solana | 148.69390 | 0.55% | Handeln |
| Cardano | 0.49103 | 2.00% | Handeln |
| Polkadot | 2.33162 | 1.31% | Handeln |
| Chainlink | 13.79668 | 2.48% | Handeln |
| Pepe | 0.00001 | 2.11% | Handeln |
| Bonk | 0.00001 | 3.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0441 | 1.0779 | 31.10.2025 07:04:00 | |
| CHF/USD | -0.0499 | 1.247 | 31.10.2025 07:04:00 | |
| CHF/JPY | -0.1096 | 192.0539 | 31.10.2025 07:04:00 | |
| CHF/GBP | -0.0236 | 0.9483 | 31.10.2025 07:04:00 | |
| CHF/NOK | 0.1073 | 12.5518 | 31.10.2025 07:04:00 | |
| CHF/AUD | 0.1335 | 1.9065 | 31.10.2025 07:04:00 | |
| CHF/NZD | 0.3002 | 2.1798 | 31.10.2025 07:04:00 | |
| CHF/TRY | -0.2056 | 52.3442 | 31.10.2025 07:04:00 |