Basic Attention Token - Britische Pfund BAT - GBP
0.1614
GBP
0.0017
GBP
1.07 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1597 | 0.1572 | 0.1650 | 0.1565 |
| 17.12.2025 | 0.1575 | 0.1687 | 0.1716 | 0.1570 |
| 16.12.2025 | 0.1698 | 0.1697 | 0.1759 | 0.1631 |
| 15.12.2025 | 0.1690 | 0.1857 | 0.1910 | 0.1673 |
| 14.12.2025 | 0.1860 | 0.2070 | 0.2092 | 0.1847 |
| 13.12.2025 | 0.2080 | 0.2101 | 0.2138 | 0.2067 |
| 12.12.2025 | 0.2093 | 0.2083 | 0.2185 | 0.2038 |
| 11.12.2025 | 0.2088 | 0.1909 | 0.2131 | 0.1813 |
| 10.12.2025 | 0.1908 | 0.2015 | 0.2055 | 0.1907 |
| 09.12.2025 | 0.2016 | 0.1913 | 0.2070 | 0.1890 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1614 GBP | 0.0017 +/- | 1.07 % |
|---|
| Kurszeit | 19.12.2025 11:41:00 |
| Eröffnung/Vortag | 0.1589 / 0.1597 |
| Tagestief/Tageshoch | 0.1543 / 0.1626 |
| 52 W. Tief/Hoch | 0.0814 / 0.2400 |
| Marktkap. | 241.38 Mio |
| Volumen | 28.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’938.61637 | 3.01% | Handeln |
| Vision | 0.06612 | 4.45% | Handeln |
| Ethereum | 2’344.64314 | 4.39% | Handeln |
| Ripple | 1.48236 | 3.00% | Handeln |
| Solana | 99.02794 | 4.24% | Handeln |
| Cardano | 0.29041 | 3.64% | Handeln |
| Polkadot | 1.42859 | 2.18% | Handeln |
| Chainlink | 9.84454 | 3.64% | Handeln |
| Pepe | 0.00000 | 4.83% | Handeln |
| Bonk | 0.00001 | 5.01% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0086 | 1.0736 | 19.12.2025 11:44:00 | |
| CHF/USD | -0.1257 | 1.2574 | 19.12.2025 11:44:00 | |
| CHF/JPY | 1.0132 | 197.8298 | 19.12.2025 11:44:00 | |
| CHF/GBP | -0.0923 | 0.9399 | 19.12.2025 11:44:00 | |
| CHF/NOK | 0.1052 | 12.8061 | 19.12.2025 11:44:00 | |
| CHF/AUD | -0.0927 | 1.9029 | 19.12.2025 11:44:00 | |
| CHF/NZD | 0.324 | 2.1879 | 19.12.2025 11:44:00 | |
| CHF/TRY | -0.0466 | 53.829 | 19.12.2025 11:44:00 |