Ark - Schweizer Franken ARK - CHF
0.3614
CHF
-0.0299
CHF
-7.64 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 0.3913 | 0.3927 | 0.4161 | 0.3797 |
| 13.09.2025 | 0.3778 | 0.3700 | 0.3785 | 0.3667 |
| 12.09.2025 | 0.3699 | 0.3628 | 0.3700 | 0.3622 |
| 11.09.2025 | 0.3616 | 0.3615 | 0.3641 | 0.3570 |
| 10.09.2025 | 0.3616 | 0.3596 | 0.3655 | 0.3554 |
| 09.09.2025 | 0.3586 | 0.3555 | 0.3627 | 0.3525 |
| 08.09.2025 | 0.3577 | 0.3429 | 0.3577 | 0.3412 |
| 07.09.2025 | 0.3433 | 0.3400 | 0.3450 | 0.3400 |
| 06.09.2025 | 0.3408 | 0.3432 | 0.3458 | 0.3381 |
| 05.09.2025 | 0.3425 | 0.3435 | 0.3472 | 0.3386 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.3614 CHF | -0.0299 +/- | -7.64 % |
|---|
| Kurszeit | 15.09.2025 18:41:00 |
| Eröffnung/Vortag | 0.3899 / 0.3913 |
| Tagestief/Tageshoch | 0.3593 / 0.3917 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 69.15 Mio |
| Volumen | 21.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’245.71658 | -0.73% | Handeln |
| Vision | 0.13164 | -1.75% | Handeln |
| Ethereum | 3’578.51074 | -2.57% | Handeln |
| Ripple | 2.40017 | -0.64% | Handeln |
| Solana | 185.02958 | -3.43% | Handeln |
| Cardano | 0.68269 | -3.55% | Handeln |
| Polkadot | 3.28689 | -4.43% | Handeln |
| Chainlink | 18.40096 | -4.19% | Handeln |
| Pepe | 0.00001 | -8.19% | Handeln |
| Bonk | 0.00002 | -8.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0275 | 1.0705 | 15.09.2025 18:45:00 | |
| CHF/USD | 0.2863 | 1.2591 | 15.09.2025 18:45:00 | |
| CHF/JPY | 0.0791 | 185.5175 | 15.09.2025 18:45:00 | |
| CHF/GBP | -0.0129 | 0.9258 | 15.09.2025 18:45:00 | |
| CHF/NOK | -0.1518 | 12.3881 | 15.09.2025 18:45:00 | |
| CHF/AUD | -0.027 | 1.8884 | 15.09.2025 18:45:00 | |
| CHF/NZD | 0.1339 | 2.1105 | 15.09.2025 18:45:00 | |
| CHF/TRY | 0.1473 | 51.9821 | 15.09.2025 18:45:00 |