Aragon - Britische Pfund ANT - GBP
0.1049
GBP
-0.0032
GBP
-2.96 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 0.1081 | 0.1100 | 0.1102 | 0.1080 |
| 01.11.2025 | 0.1100 | 0.1089 | 0.1108 | 0.1089 |
| 31.10.2025 | 0.1089 | 0.1204 | 0.1209 | 0.1047 |
| 30.10.2025 | 0.1204 | 0.1194 | 0.1205 | 0.1150 |
| 29.10.2025 | 0.1194 | 0.1219 | 0.1221 | 0.1184 |
| 28.10.2025 | 0.1219 | 0.1200 | 0.1219 | 0.1198 |
| 27.10.2025 | 0.1200 | 0.1202 | 0.1203 | 0.1199 |
| 26.10.2025 | 0.1202 | 0.1215 | 0.1257 | 0.1188 |
| 25.10.2025 | 0.1215 | 0.1202 | 0.1215 | 0.1202 |
| 24.10.2025 | 0.1202 | 0.1169 | 0.1204 | 0.1167 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.1049 GBP | -0.0032 +/- | -2.96 % |
|---|
| Kurszeit | 03.11.2025 10:26:00 |
| Eröffnung/Vortag | 0.1081 / 0.1081 |
| Tagestief/Tageshoch | 0.1047 / 0.1081 |
| 52 W. Tief/Hoch | 0.0844 / 7.7972 |
| Marktkap. | 4.53 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’680.40237 | -2.65% | Handeln |
| Vision | 0.08561 | -0.62% | Handeln |
| Ethereum | 2’997.13735 | -4.78% | Handeln |
| Ripple | 1.94699 | -4.33% | Handeln |
| Solana | 141.76926 | -6.03% | Handeln |
| Cardano | 0.46878 | -4.56% | Handeln |
| Polkadot | 2.24575 | -6.48% | Handeln |
| Chainlink | 12.99994 | -8.10% | Handeln |
| Pepe | 0.00000 | -7.63% | Handeln |
| Bonk | 0.00001 | -7.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1228 | 1.0764 | 03.11.2025 10:26:00 | |
| CHF/USD | -0.2666 | 1.2396 | 03.11.2025 10:26:00 | |
| CHF/JPY | -0.2219 | 191.0859 | 03.11.2025 10:26:00 | |
| CHF/GBP | -0.2011 | 0.9443 | 03.11.2025 10:26:00 | |
| CHF/NOK | -0.3643 | 12.5343 | 03.11.2025 10:26:00 | |
| CHF/AUD | -0.4493 | 1.8914 | 03.11.2025 10:26:00 | |
| CHF/NZD | -0.2837 | 2.1668 | 03.11.2025 10:26:00 | |
| CHF/TRY | -0.2789 | 52.1407 | 03.11.2025 10:26:00 |