| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 86’649.3318 | 86’101.7615 | 86’842.6724 | 85’871.4301 |
| 17.12.2025 | 86’059.5889 | 87’691.0844 | 89’839.1480 | 85’345.0426 |
| 16.12.2025 | 87’850.4032 | 86’493.3546 | 87’927.3878 | 85’554.5627 |
| 15.12.2025 | 86’383.3299 | 88’248.3894 | 89’950.6816 | 85’487.6465 |
| 14.12.2025 | 88’243.8589 | 90’189.0794 | 90’450.1896 | 88’059.6739 |
| 13.12.2025 | 90’271.7828 | 90’416.3793 | 90’594.3025 | 90’019.2986 |
| 12.12.2025 | 90’317.1493 | 92’481.7803 | 92’690.3689 | 89’627.5761 |
| 11.12.2025 | 92’483.1786 | 92’019.4396 | 93’154.9587 | 89’469.5751 |
| 10.12.2025 | 92’019.2691 | 92’712.5673 | 93’624.2022 | 91’821.3826 |
| 09.12.2025 | 92’742.5268 | 90’696.7972 | 94’444.2033 | 89’792.9315 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’932.5270 USD | 2’432.4121 +/- | 2.84 % |
|---|
| Kurszeit | 19.12.2025 09:40:00 |
| Eröffnung/Vortag | 85’465.8742 / 85’500.1149 |
| Tagestief/Tageshoch | 85’184.0499 / 87’985.6757 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’755.50 Mrd |
| Volumen | 58.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’939.94920 | 3.01% | Handeln |
| Vision | 0.06457 | 2.01% | Handeln |
| Ethereum | 2’343.29844 | 4.33% | Handeln |
| Ripple | 1.48411 | 3.12% | Handeln |
| Solana | 99.13972 | 4.36% | Handeln |
| Cardano | 0.29123 | 3.93% | Handeln |
| Polkadot | 1.42830 | 2.16% | Handeln |
| Chainlink | 9.85013 | 3.69% | Handeln |
| Pepe | 0.00000 | 4.92% | Handeln |
| Bonk | 0.00001 | 5.37% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0598 | 1.073 | 19.12.2025 09:45:00 | |
| CHF/USD | -0.1885 | 1.2566 | 19.12.2025 09:45:00 | |
| CHF/JPY | 0.6501 | 197.1186 | 19.12.2025 09:45:00 | |
| CHF/GBP | -0.1217 | 0.9396 | 19.12.2025 09:45:00 | |
| CHF/NOK | -0.1217 | 12.7771 | 19.12.2025 09:45:00 | |
| CHF/AUD | -0.1126 | 1.9025 | 19.12.2025 09:45:00 | |
| CHF/NZD | 0.261 | 2.1865 | 19.12.2025 09:45:00 | |
| CHF/TRY | -0.1099 | 53.7949 | 19.12.2025 09:45:00 |