0x - Schweizer Franken ZRX - CHF
0.1455
CHF
-0.0062
CHF
-4.11 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 0.1517 | 0.1497 | 0.1564 | 0.1489 |
| 28.10.2025 | 0.1498 | 0.1526 | 0.1576 | 0.1478 |
| 27.10.2025 | 0.1522 | 0.1597 | 0.1611 | 0.1515 |
| 26.10.2025 | 0.1596 | 0.1566 | 0.1603 | 0.1539 |
| 25.10.2025 | 0.1566 | 0.1593 | 0.1593 | 0.1545 |
| 24.10.2025 | 0.1594 | 0.1569 | 0.1600 | 0.1558 |
| 23.10.2025 | 0.1571 | 0.1549 | 0.1595 | 0.1548 |
| 22.10.2025 | 0.1551 | 0.1592 | 0.1605 | 0.1518 |
| 21.10.2025 | 0.1586 | 0.1609 | 0.1682 | 0.1555 |
| 20.10.2025 | 0.1613 | 0.1596 | 0.1643 | 0.1574 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.1455 CHF | -0.0062 +/- | -4.11 % |
|---|
| Kurszeit | 30.10.2025 15:11:00 |
| Eröffnung/Vortag | 0.1513 / 0.1517 |
| Tagestief/Tageshoch | 0.1455 / 0.1541 |
| 52 W. Tief/Hoch | 0.1156 / 0.7868 |
| Marktkap. | 123.43 Mio |
| Volumen | 29.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’551.28970 | -1.70% | Handeln |
| Vision | 0.08681 | -1.58% | Handeln |
| Ethereum | 3’030.23020 | -2.88% | Handeln |
| Ripple | 1.98371 | -2.89% | Handeln |
| Solana | 149.59118 | -3.80% | Handeln |
| Cardano | 0.49110 | -4.12% | Handeln |
| Polkadot | 2.31814 | -5.84% | Handeln |
| Chainlink | 13.79871 | -4.61% | Handeln |
| Pepe | 0.00001 | -6.03% | Handeln |
| Bonk | 0.00001 | -6.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0405 | 1.0777 | 30.10.2025 15:19:00 | |
| CHF/USD | -0.1623 | 1.2481 | 30.10.2025 15:19:00 | |
| CHF/JPY | 0.7603 | 192.3565 | 30.10.2025 15:19:00 | |
| CHF/GBP | 0.0551 | 0.9479 | 30.10.2025 15:19:00 | |
| CHF/NOK | 0.278 | 12.5664 | 30.10.2025 15:19:00 | |
| CHF/AUD | 0.0509 | 1.9041 | 30.10.2025 15:19:00 | |
| CHF/NZD | 0.134 | 2.1729 | 30.10.2025 15:19:00 | |
| CHF/TRY | -0.1418 | 52.3947 | 30.10.2025 15:19:00 |