| Nagarro SE | 48.14 | 0.29 % | 48.00 | 13:44:31 | BMN |  | 
							
										| Nelnet Inc. | 128.46 | 0.18 % | 128.23 | 20:59:54 | BTT |  | 
							
										| NetObjects Inc. | 0.00 | 0.00 % | 0.00 | 23:20:00 | NASO |  | 
							
										| Nice Systems Ltd. (Spons. ADRS) | 118.00 | 0.85 % | 117.00 | 13:43:35 | BMN |  | 
							
										| Nine Energy Service Inc Registered Shs | 0.52 | -14.45 % | 0.61 | 13:44:28 | BMN |  | 
							
										| Nintendo Co. Ltd. | 73.52 | 2.42 % | 71.78 | 13:55:53 | BMN |  | 
							
										| Nippon System Development Co. Ltd. (NSD) | 3’296.00 | 1.14 % | 3’259.00 | 07:30:00 | TOKIO |  | 
							
										| Nokia Oyj (Nokia Corp.) | 4.90 | -3.92 % | 5.10 | 17:36:15 | SWX |  | 
							
										| NVIDIA Corp. | 166.30 | 2.32 % | 162.52 | 13:56:23 | BRXC |  | 
							
										| ORBIS AG | 5.70 | -3.39 % | 5.90 | 13:43:09 | BMN |  |