| Alcoa Corp | 
										29.68 | 
										0.33 % | 
										29.58 | 
										17:28:40 | 
										BRXC | 
										  | 
							
							
										| Allete Inc. | 
										58.00 | 
										0.00 % | 
										58.00 | 
										22:44:24 | 
										BMN | 
										  | 
							
							
										| Alliance Resource Partners LP | 
										25.00 | 
										2.33 % | 
										24.43 | 
										21:59:55 | 
										BTT | 
										  | 
							
							
										| Anglo Pacific Group plc | 
										0.99 | 
										-0.90 % | 
										1.00 | 
										17:29:59 | 
										BRXC | 
										  | 
							
							
										| Antofagasta plc | 
										28.85 | 
										-0.97 % | 
										29.14 | 
										17:26:43 | 
										BRXC | 
										  | 
							
							
										| Arafura Resources LtdShs | 
										0.16 | 
										-6.71 % | 
										0.17 | 
										22:43:09 | 
										BMN | 
										  | 
							
							
										| Argonaut Gold Inc | 
										0.32 | 
										-2.82 % | 
										0.33 | 
										23:00:01 | 
										XQTX | 
										  | 
							
							
										| Bear Creek Mining ( BEar Creek) | 
										0.52 | 
										-8.77 % | 
										0.57 | 
										21:59:31 | 
										CDNX | 
										  | 
							
							
										| Bougainville Copper Ltd.Shs | 
										0.81 | 
										0.63 % | 
										0.80 | 
										22:44:25 | 
										BMN | 
										  | 
							
							
										| Cameco Corp. | 
										81.84 | 
										-0.49 % | 
										82.25 | 
										17:29:57 | 
										BRXC | 
										  | 
							
							
										| Canickel Mining (ex Crowflight Minerals) | 
										0.00 | 
										-99.00 % | 
										0.00 | 
										23:20:00 | 
										NASO | 
										  |