| ALSO AG |
198.80 |
-0.40 % |
199.60 |
17:30:01 |
SWX |
 |
| Apple Inc. |
198.64 |
1.23 % |
196.24 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.07 |
4.40 % |
7.73 |
22:44:17 |
BMN |
|
| Dell Technologies |
87.94 |
-2.81 % |
90.49 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
-2.13 % |
0.28 |
22:44:06 |
BMN |
|
| Fujitsu Ltd. |
23.34 |
1.48 % |
23.00 |
22:44:12 |
BMN |
|
| Hitachi Ltd. |
29.47 |
2.68 % |
28.70 |
22:43:55 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.83 |
0.18 % |
14.80 |
17:29:53 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:24 |
BMN |
|
| IBM Corp. (International Business Machines) |
233.87 |
-2.16 % |
239.04 |
17:30:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.53 |
0.26 % |
11.50 |
22:44:23 |
BMN |
|
| RICOH CO LTD |
7.35 |
2.08 % |
7.20 |
22:43:22 |
BMN |
|
| Samsung |
160’700.00 |
-1.05 % |
162’400.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’557.13 |
0.57 % |
1’548.38 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
3.77 |
1.48 % |
3.71 |
22:43:46 |
BMN |
|
| Siemens AG |
228.30 |
-4.89 % |
240.05 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.91 |
0.34 % |
18.85 |
22:45:14 |
BMN |
|
