| ALSO AG |
213.00 |
-0.70 % |
214.50 |
17:31:55 |
SWX |
 |
| Apple Inc. |
216.89 |
-0.46 % |
217.89 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.95 |
-1.49 % |
7.06 |
22:44:13 |
BMN |
|
| Dell Technologies |
105.45 |
2.37 % |
103.01 |
17:29:58 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-3.55 % |
0.28 |
22:44:18 |
BMN |
|
| Fujitsu Ltd. |
23.26 |
-0.51 % |
23.38 |
22:43:54 |
BMN |
|
| Hitachi Ltd. |
26.76 |
-2.30 % |
27.39 |
22:44:17 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.47 |
-0.18 % |
19.51 |
17:29:52 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:52 |
BMN |
|
| IBM Corp. (International Business Machines) |
240.17 |
-2.50 % |
246.33 |
17:29:56 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.30 |
-4.28 % |
11.80 |
22:43:02 |
BMN |
|
| RICOH CO LTD |
7.55 |
0.00 % |
7.55 |
22:43:30 |
BMN |
|
| Samsung |
102’800.00 |
-1.91 % |
104’800.00 |
07:30:29 |
KRX |
|
| Samsung ADRs |
1’071.97 |
-2.28 % |
1’097.03 |
17:25:07 |
BRXC |
|
| Sharp Corp. |
4.23 |
0.79 % |
4.20 |
22:43:04 |
BMN |
|
| Siemens AG |
224.45 |
0.76 % |
222.75 |
17:11:52 |
SWX |
|
| Sony Corp. |
22.43 |
-1.75 % |
22.83 |
22:43:48 |
BMN |
|
