| ALSO AG |
231.00 |
-0.22 % |
231.50 |
17:31:53 |
SWX |
 |
| Apple Inc. |
218.54 |
0.68 % |
217.05 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.74 |
-1.82 % |
6.87 |
22:43:04 |
BMN |
|
| Dell Technologies |
127.92 |
-0.91 % |
129.09 |
17:29:57 |
BRXC |
|
| Digital China Holdings Ltd. |
0.32 |
-2.99 % |
0.33 |
22:43:19 |
BMN |
|
| Fujitsu Ltd. |
22.42 |
-4.76 % |
23.54 |
22:43:30 |
BMN |
|
| Hitachi Ltd. |
29.51 |
1.72 % |
29.01 |
22:43:05 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
22.10 |
-0.50 % |
22.21 |
17:29:55 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:44:08 |
BMN |
|
| IBM Corp. (International Business Machines) |
249.24 |
1.64 % |
245.22 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:32 |
SWX |
|
| Panasonic Corp. |
10.05 |
-0.05 % |
10.05 |
22:43:37 |
BMN |
|
| RICOH CO LTD |
7.40 |
-0.67 % |
7.45 |
22:43:26 |
BMN |
|
| Samsung |
104’100.00 |
3.58 % |
100’500.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’166.29 |
2.95 % |
1’132.92 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.79 |
1.23 % |
4.73 |
22:44:27 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
