| ALSO AG |
248.50 |
0.20 % |
248.00 |
17:30:41 |
SWX |
 |
| Apple Inc. |
186.53 |
2.61 % |
181.78 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.30 |
1.11 % |
7.22 |
22:43:30 |
BMN |
|
| Dell Technologies |
100.43 |
3.34 % |
97.18 |
18:00:02 |
BRXC |
|
| Digital China Holdings Ltd. |
0.35 |
0.57 % |
0.35 |
22:43:30 |
BMN |
|
| Fujitsu Ltd. |
21.70 |
-1.90 % |
22.12 |
22:43:48 |
BMN |
|
| Hitachi Ltd. |
23.70 |
-2.87 % |
24.40 |
22:43:51 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:28 |
BMN |
|
| IBM Corp. (International Business Machines) |
204.32 |
-0.84 % |
206.05 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.02 |
0.24 % |
9.00 |
22:43:08 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.00 % |
8.00 |
22:44:14 |
BMN |
|
| Samsung |
73’400.00 |
1.10 % |
72’600.00 |
08:30:26 |
KRX |
|
| Samsung ADRs |
845.15 |
0.52 % |
840.74 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.91 |
0.41 % |
4.89 |
22:44:19 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
