| Fielmann AG |
37.10 |
1.23 % |
36.65 |
17:30:00 |
SWX |
 |
| Flexible Solutions International Inc. |
5.71 |
16.53 % |
4.90 |
21:59:25 |
BTT |
|
| Fossil Inc |
2.69 |
-5.08 % |
2.84 |
17:27:01 |
BRXC |
|
| Fuji Seal |
3’195.00 |
1.91 % |
3’135.00 |
07:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Guess? Inc. |
16.81 |
-0.30 % |
16.86 |
22:15:00 |
NYSE |
|
| Hasbro Inc. |
68.58 |
-0.64 % |
69.03 |
17:29:59 |
BRXC |
|
| Henkel KGaA St. |
62.00 |
0.81 % |
61.50 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
66.26 |
1.59 % |
65.22 |
17:30:00 |
SWX |
|
| Hermès (Hermes International) |
1’861.00 |
-0.05 % |
1’861.95 |
17:29:57 |
BRXC |
|
| Hindustan Unilever Ltd. |
2’334.10 |
-1.32 % |
2’373.65 |
10:59:59 |
BOM |
|
| Honeywell |
174.20 |
3.94 % |
167.60 |
18:00:03 |
BRXC |
|
| HUGO BOSS AG |
31.32 |
1.03 % |
31.00 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
97.54 |
2.13 % |
95.51 |
21:59:50 |
BTT |
|
| Interface Inc |
24.04 |
0.25 % |
23.98 |
17:27:14 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
174.52 |
-0.64 % |
175.66 |
18:00:04 |
BRXC |
|
| Johnson Outdoors Inc. |
45.37 |
1.09 % |
44.88 |
21:59:51 |
BTT |
|
