| Fielmann AG |
39.10 |
0.77 % |
38.80 |
17:30:01 |
SWX |
 |
| Flexible Solutions International Inc. |
6.98 |
2.95 % |
6.78 |
16:30:14 |
BTT |
|
| Fossil Inc |
2.82 |
-2.86 % |
2.91 |
17:25:27 |
BRXC |
|
| Fuji Seal |
3’065.00 |
0.99 % |
3’035.00 |
07:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
15:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Guess? Inc. |
13.34 |
0.08 % |
13.32 |
17:25:08 |
BRXC |
|
| Hasbro Inc. |
64.67 |
0.61 % |
64.28 |
18:00:03 |
BRXC |
|
| Henkel KGaA St. |
59.90 |
-0.08 % |
59.95 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
64.24 |
-0.22 % |
64.38 |
17:30:01 |
SWX |
|
| Hermès (Hermes International) |
1’998.65 |
-1.17 % |
2’022.23 |
17:29:27 |
BRXC |
|
| Hindustan Unilever Ltd. |
2’264.20 |
-0.51 % |
2’275.70 |
11:00:46 |
BOM |
|
| Honeywell |
158.01 |
-1.05 % |
159.69 |
17:29:54 |
BRXC |
|
| HUGO BOSS AG |
33.75 |
0.39 % |
33.62 |
17:30:01 |
SWX |
|
| Inter Parfums Inc. |
83.99 |
-1.36 % |
85.15 |
19:06:38 |
BTT |
|
| Interface Inc |
22.84 |
1.60 % |
22.49 |
17:28:57 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
166.72 |
-0.14 % |
166.97 |
18:00:04 |
BRXC |
|
| Johnson Outdoors Inc. |
45.05 |
2.62 % |
43.90 |
18:55:45 |
BTT |
|
