| Toppan Printing Co. Ltd. | 
										21.20 | 
										0.00 % | 
										21.20 | 
										22:44:11 | 
										BMN | 
										  | 
							
							
										| Toto Ltd. | 
										3’923.00 | 
										-0.20 % | 
										3’931.00 | 
										07:30:00 | 
										TOKIO | 
										  | 
							
							
										| Unterhaching | 
										1.84 | 
										-7.54 % | 
										1.99 | 
										22:43:27 | 
										BMN | 
										  | 
							
							
										| Valmont Industries Inc. | 
										329.22 | 
										-0.21 % | 
										329.91 | 
										17:23:49 | 
										BRXC | 
										  | 
							
							
										| Varta AG | 
										1.23 | 
										0.33 % | 
										1.22 | 
										09:50:42 | 
										XQTX | 
										  | 
							
							
										| Vetropack Holding AG Act nom -A- | 
										21.30 | 
										-0.70 % | 
										21.45 | 
										17:31:11 | 
										SWX | 
										  | 
							
							
										| Vidrala S.A. | 
										81.40 | 
										-1.21 % | 
										82.40 | 
										22:43:00 | 
										BMN | 
										  | 
							
							
										| Villeroy & Boch AG | 
										15.10 | 
										-7.36 % | 
										16.30 | 
										17:35:04 | 
										SWX | 
										  | 
							
							
										| Viscofan S.A. | 
										50.15 | 
										0.69 % | 
										49.81 | 
										17:28:40 | 
										BRXC | 
										  | 
							
							
										| Vossloh AG | 
										73.10 | 
										-0.03 % | 
										73.12 | 
										17:29:50 | 
										BRXC | 
										  | 
							
							
										| Vulcan Materials Co. | 
										232.52 | 
										0.03 % | 
										232.44 | 
										17:29:58 | 
										BRXC | 
										  |