| hGears | 1.88 | -5.53 % | 1.99 | 18:44:23 | BMN |  | 
							
										| Standard Motor Products Inc. (SMP) | 36.46 | -6.44 % | 38.97 | 18:55:18 | BTT |  | 
							
										| Stanley Electric Co. Ltd. | 3’035.00 | -1.78 % | 3’090.00 | 07:30:00 | TOKIO |  | 
							
										| Stellantis | 8.18 | -4.91 % | 8.61 | 18:00:01 | BRXC |  | 
							
										| Superior Industries International Inc. | 0.07 | -4.44 % | 0.07 | 18:10:52 | NASO |  | 
							
										| Titan International Inc. | 6.05 | -2.37 % | 6.20 | 17:25:35 | BRXC |  | 
							
										| Toyoda Automatic Loom Works Ltd. | 94.05 | 0.05 % | 94.00 | 18:43:37 | BMN |  | 
							
										| TOYOTA TSUSHO CORPORATION | 26.20 | 3.15 % | 25.40 | 18:56:49 | BMN |  | 
							
										| Trelleborg AB (B) | 36.21 | -1.17 % | 36.64 | 18:43:54 | BMN |  | 
							
										| Visteon Corp | 85.04 | 0.29 % | 84.80 | 17:29:53 | BRXC |  | 
							
										| Wabash National Corp. | 6.25 | -4.61 % | 6.55 | 17:26:30 | BRXC |  | 
							
										| Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) | 164.16 | 0.60 % | 163.18 | 17:28:50 | BRXC |  | 
							
										| Yokohama Rubber Co. Ltd. | 30.80 | 0.00 % | 30.80 | 18:43:19 | BMN |  |