| Rapala VMC |
1.25 |
-2.34 % |
1.28 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
608.50 |
2.01 % |
596.50 |
13:50:05 |
SWX |
|
| Raytheon Technologies Corp |
145.84 |
-0.82 % |
147.05 |
13:59:41 |
BRXC |
|
| Regal-Beloit Corp. |
112.53 |
-0.58 % |
113.19 |
13:41:20 |
BRXC |
|
| Renishaw plc |
40.80 |
2.00 % |
40.00 |
22:44:15 |
BMN |
|
| RENK |
49.27 |
2.39 % |
48.12 |
14:30:00 |
BRXC |
|
| Rheinmetall AG |
1’434.00 |
3.95 % |
1’379.50 |
13:49:58 |
SWX |
|
| Riber S.A. |
3.56 |
2.30 % |
3.48 |
22:43:14 |
BMN |
|
| Rieter AG (N) |
3.19 |
0.00 % |
3.19 |
17:31:26 |
SWX |
|
| Rockwell Automation Inc. |
312.75 |
-0.07 % |
312.96 |
13:59:34 |
BRXC |
|
| Roper Technolgies Inc. |
355.75 |
0.09 % |
355.44 |
13:59:56 |
BRXC |
|
| Sandvik AB |
25.88 |
0.82 % |
25.67 |
13:59:56 |
BRXC |
|
| Schindler AG NA |
281.50 |
0.18 % |
281.00 |
17:31:26 |
SWX |
|
| Schlatter Industries AG |
20.60 |
3.00 % |
20.00 |
17:31:26 |
SWX |
|
| Schoeller-Bleckmann |
25.18 |
0.96 % |
24.94 |
13:54:29 |
BRXC |
|
| Schumag AG |
0.00 |
0.00 % |
0.00 |
02:00:00 |
LSE |
|
| SFC Energy AG |
11.49 |
2.56 % |
11.20 |
13:57:57 |
BRXC |
|
| SKF AB (A, Fria) |
20.95 |
1.27 % |
20.69 |
13:47:46 |
BRXC |
|
| SKF Group (B, Fria) |
21.04 |
0.75 % |
20.89 |
13:59:57 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
22.40 |
0.00 % |
22.40 |
22:44:09 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
35.96 |
3.10 % |
34.88 |
13:51:22 |
SWX |
|
