Euro-SCHATZ-Future 954493
106.99
EUR
-0.04
EUR
-0.04
%
12.9.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.09.2025 | 106.9900 | 107.0250 | 106.9650 |
| 11.09.2025 | 107.0300 | 107.1450 | 107.0200 |
| 10.09.2025 | 107.1150 | 107.1700 | 107.1100 |
| 09.09.2025 | 107.1400 | 107.1250 | |
| 08.09.2025 | 107.0550 | 107.0750 | 107.0350 |
| 05.09.2025 | 107.0650 | 107.0950 | 107.0000 |
| 04.09.2025 | 107.0050 | 107.0550 | 106.9950 |
| 03.09.2025 | 107.0200 | 107.0300 | 106.9650 |
| 02.09.2025 | 106.9950 | 107.0300 | 106.9600 |
| 01.09.2025 | 107.0200 | 107.0650 | 107.0200 |
Euro-SCHATZ-Future
| 106.9900 | -0.0400 | -0.0374 % |
|---|
| Kurszeit | 12.09.2025 22:03:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |