Euro-BUND-Future 954479
128.64
EUR
-0.51
EUR
-0.39
%
12.9.2025
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.09.2025 | 128.6400 | 129.0900 | 128.5100 |
| 11.09.2025 | 129.1500 | 129.3800 | 128.7500 |
| 10.09.2025 | 129.2100 | 129.4400 | 128.9700 |
| 09.09.2025 | 129.1600 | 128.9700 | |
| 08.09.2025 | 130.0600 | 130.2000 | 129.9700 |
| 05.09.2025 | 130.0600 | 130.2200 | 129.5200 |
| 04.09.2025 | 129.5500 | 129.7000 | 129.2700 |
| 03.09.2025 | 129.2800 | 129.3400 | 128.6300 |
| 02.09.2025 | 128.8600 | 129.2400 | 128.6800 |
| 01.09.2025 | 129.2300 | 129.5000 | 129.0700 |
Euro-BUND-Future
| 128.6400 | -0.5100 | -0.3949 % |
|---|
| Kurszeit | 12.09.2025 22:00:00 |
| 52 W. Tief | 126.5300 |
| 52 W. Hoch | 136.4700 |